Produits de Bourse
EUR/USD SPOT1.1364 USD
-0.05%
valeur indicative 0.9999
EUR
Six - Forex 1 données temps réel
Politique d'exécutionouverture
1.1367
+ haut
1.1391
+ bas
1.1357
clôture veille
1.1370
cotation spécifique
USD/EUR0.8799 -0.02%
palmarès warrants EUR/USD SPOT SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Put | EUR/USD SPOT | +0.65% | 1.545 | 1,090 EUR | 18/12/2020 | 1/0.01 | -9.41% | |
| Warrants Put | EUR/USD SPOT | +0.48% | 2.085 | 1,120 EUR | 18/12/2020 | 1/0.01 | -9.69% | |
| Warrants Put | EUR/USD SPOT | +0.39% | 2.545 | 1,140 EUR | 18/12/2020 | 1/0.01 | -9.74% | |
| Warrants Put | EUR/USD SPOT | +0.29% | 3.445 | 1,180 EUR | 20/12/2019 | 1/0.01 | -15.17% | |
| Warrants Put | EUR/USD SPOT | +0.26% | 3.915 | 1,190 EUR | 20/12/2019 | 1/0.01 | -14.83% |
Voir tout le palmarès
Source : Direct Emetteurs
palmarès warrants EUR/USD SPOT UNICREDIT BANK AG
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Call | EUR/USD SPOT | +1.94% | 0.105 | 1,250 EUR | 19/06/2019 | 1/0.01 | 42.09% | |
| Warrants Call | EUR/USD SPOT | +1.31% | 0.155 | 1,240 EUR | 19/06/2019 | 1/0.01 | 40.04% | |
| Warrants Call | EUR/USD SPOT | +1.28% | 0.238 | 1,225 EUR | 19/06/2019 | 1/0.01 | 41.47% | |
| Warrants Call | EUR/USD SPOT | +0.80% | 0.507 | 1,200 EUR | 19/06/2019 | 1/0.01 | 39.60% | |
| Warrants Call | EUR/USD SPOT | +0.79% | 0.385 | 1,210 EUR | 19/06/2019 | 1/0.01 | 39.54% |
Voir tout le palmarès
Source : Direct Emetteurs
Rechercher Warrants EUR/USD SPOT
+ de critères
- de critères
Isin |
Midprice |
Var. |
Type |
Achat |
Vente |
Émetteur |
Sous-Jacent |
Prix ex. |
Échéance |
|---|---|---|---|---|---|---|---|---|---|
| 0.115 | +9.52% | C | 0,090 | 0,140 | COMMERZBANK | EUR/USD SPOT | 1,200 EUR | 20/03/2019 | |
| 0.475 | +2.15% | P | 0,450 | 0,500 | COMMERZBANK | EUR/USD SPOT | 1,120 EUR | 20/03/2019 | |
| 0.105 | +1.94% | C | 0,100 | 0,110 | UNICREDIT BANK AG | EUR/USD SPOT | 1,250 EUR | 19/06/2019 | |
| 0.555 | +1.83% | C | 0,530 | 0,580 | COMMERZBANK | EUR/USD SPOT | 1,160 EUR | 20/03/2019 | |
| 0.155 | +1.31% | C | 0,150 | 0,160 | UNICREDIT BANK AG | EUR/USD SPOT | 1,240 EUR | 19/06/2019 | |
| 0.238 | +1.28% | C | 0,233 | 0,243 | UNICREDIT BANK AG | EUR/USD SPOT | 1,225 EUR | 19/06/2019 | |
| 0.507 | +0.80% | C | 0,502 | 0,512 | UNICREDIT BANK AG | EUR/USD SPOT | 1,200 EUR | 19/06/2019 | |
| 0.385 | +0.79% | C | 0,380 | 0,390 | UNICREDIT BANK AG | EUR/USD SPOT | 1,210 EUR | 19/06/2019 | |
| 0.700 | +0.72% | C | 0,695 | 0,705 | UNICREDIT BANK AG | EUR/USD SPOT | 1,190 EUR | 19/06/2019 | |
| 1.545 | +0.65% | P | 1,540 | 1,550 | SOCIETE GENERALE | EUR/USD SPOT | 1,090 EUR | 18/12/2020 | |
| 0.931 | +0.54% | C | 0,926 | 0,936 | UNICREDIT BANK AG | EUR/USD SPOT | 1,180 EUR | 19/06/2019 | |
| 2.085 | +0.48% | P | 2,080 | 2,090 | SOCIETE GENERALE | EUR/USD SPOT | 1,120 EUR | 18/12/2020 | |
| 4.260 | +0.47% | P | 4,250 | 4,270 | BNP PARIBAS | EUR/USD SPOT | 1,190 EUR | 21/06/2019 | |
| 2.265 | +0.44% | P | 2,240 | 2,290 | COMMERZBANK | EUR/USD SPOT | 1,160 EUR | 20/03/2019 | |
| 1.222 | +0.41% | C | 1,217 | 1,227 | UNICREDIT BANK AG | EUR/USD SPOT | 1,170 EUR | 19/06/2019 |
Source : Direct Emetteurs
Mes listes
Mes listes