Produits de Bourse
EUR/USD SPOT
ouverture
1.1920
clôture veille
1.1920
+ haut
1.1923
+ bas
1.1891
cotation spécifique
USD/EUR0.8407 +0.21%
+ Portefeuille
Connectez-vous pour ajouter EUR/USD SPOT à vos portefeuilles virtuels.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter EUR/USD SPOT à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants EUR/USD SPOT SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Put | EUR/USD SPOT | +6.43% | 1.655 | 1,200 USD | 17/09/2021 | 1/0.01 | -36.06% | |
| Warrants Put | EUR/USD SPOT | +5.59% | 0.755 | 1,160 USD | 17/12/2021 | 1/0.01 | -27.54% | |
| Warrants Put | EUR/USD SPOT | +4.99% | 2.105 | 1,200 USD | 17/12/2021 | 1/0.01 | -25.84% | |
| Warrants Put | EUR/USD SPOT | +2.74% | 0.375 | 1,160 USD | 17/09/2021 | 1/0.01 | -41.05% | |
| Warrants Put | EUR/USD SPOT | 0.00% | 0.115 | 1,120 USD | 17/09/2021 | 1/0.01 | -18.27% |
Source : Direct Émetteurs
palmarès warrants EUR/USD SPOT UNICREDIT BANK AG
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Put | EUR/USD SPOT | +7.73% | 1.659 | 1,200 USD | 15/09/2021 | 1/0.01 | -43.73% | |
| Warrants Put | EUR/USD SPOT | +4.25% | 5.031 | 1,250 USD | 15/09/2021 | 1/0.01 | -23.05% | |
| Warrants Call | EUR/USD SPOT | -9.21% | 0.937 | 1,200 USD | 15/09/2021 | 1/0.01 | 50.15% | |
| Warrants Call | EUR/USD SPOT | -15.15% | 0.112 | 1,250 USD | 15/09/2021 | 1/0.01 | 50.86% |
Source : Direct Émetteurs
Rechercher Warrants EUR/USD SPOT
Isin |
Midprice |
Var. |
Type |
Achat |
Vente |
Émetteur |
Sous-Jacent |
Prix ex. |
Échéance |
|---|---|---|---|---|---|---|---|---|---|
| 0.345 | +9.52% | P | 0,340 | 0,350 | VONTOBEL | EUR/USD SPOT | 1,160 USD | 23/09/2021 | |
| 1.095 | +8.96% | P | 1,090 | 1,100 | VONTOBEL | EUR/USD SPOT | 1,190 USD | 23/09/2021 | |
| 0.755 | +8.63% | P | 0,750 | 0,760 | VONTOBEL | EUR/USD SPOT | 1,180 USD | 23/09/2021 | |
| 1.545 | +8.42% | P | 1,540 | 1,550 | VONTOBEL | EUR/USD SPOT | 1,200 USD | 23/09/2021 | |
| 0.238 | +8.18% | P | 0,230 | 0,246 | VONTOBEL | EUR/USD SPOT | 1,150 USD | 23/09/2021 | |
| 1.659 | +7.73% | P | 1,654 | 1,664 | UNICREDIT BANK AG | EUR/USD SPOT | 1,200 USD | 15/09/2021 | |
| 2.105 | +7.67% | P | 2,100 | 2,110 | VONTOBEL | EUR/USD SPOT | 1,210 USD | 23/09/2021 | |
| 2.755 | +6.58% | P | 2,750 | 2,760 | VONTOBEL | EUR/USD SPOT | 1,220 USD | 23/09/2021 | |
| 1.655 | +6.43% | P | 1,650 | 1,660 | SOCIETE GENERALE | EUR/USD SPOT | 1,200 USD | 17/09/2021 | |
| 0.505 | +6.32% | P | 0,510 | 0,520 | VONTOBEL | EUR/USD SPOT | 1,170 USD | 23/09/2021 | |
| 0.705 | +6.02% | P | 0,700 | 0,710 | VONTOBEL | EUR/USD SPOT | 1,160 USD | 23/12/2021 | |
| 1.965 | +5.93% | P | 1,960 | 1,970 | VONTOBEL | EUR/USD SPOT | 1,200 USD | 23/12/2021 | |
| 3.475 | +5.78% | P | 3,470 | 3,480 | VONTOBEL | EUR/USD SPOT | 1,230 USD | 23/09/2021 | |
| 0.167 | +5.70% | P | 0,158 | 0,176 | VONTOBEL | EUR/USD SPOT | 1,140 USD | 23/09/2021 | |
| 0.755 | +5.59% | P | 0,750 | 0,760 | SOCIETE GENERALE | EUR/USD SPOT | 1,160 USD | 17/12/2021 |
Source : Direct Émetteurs
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|