ouverture
309.0000
clôture veille
308.5300
+ haut
310.1600
+ bas
305.2500
volume
3 788 175
valorisation
360 407 MUSD
capital échangé
0.32%
dernier échange
26.07.21 / 22:00:00
rendement estimé 2021
-
PER estimé 2021
Qu'est-ce que le PER ?
Fermer65.37
dernier dividende
-
date dernier dividende
-
Éligibilité
-
+ Portefeuille
Connectez-vous pour ajouter PAYPAL HOLDINGS à vos portefeuilles virtuels.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter PAYPAL HOLDINGS à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants PAYPAL HOLDINGS SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Call | PAYPAL HOLDINGS | -1.71% | 10.66 | 250,000 USD | 17/12/2021 | 1/5 | 3.99% | |
| Warrants Call | PAYPAL HOLDINGS | -1.74% | 9.035 | 270,000 USD | 18/03/2022 | 1/5 | 4.08% | |
| Warrants Call | PAYPAL HOLDINGS | -2.14% | 8.015 | 270,000 USD | 17/12/2021 | 1/5 | 4.74% | |
| Warrants Call | PAYPAL HOLDINGS | -2.36% | 5.175 | 310,000 USD | 18/03/2022 | 1/5 | 5.23% | |
| Warrants Call | PAYPAL HOLDINGS | -2.86% | 2.72 | 350,000 USD | 18/03/2022 | 1/5 | 6.42% |
Source : Direct Émetteurs
palmarès warrants PAYPAL HOLDINGS UNICREDIT BANK AG
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Put | PAYPAL HOLDINGS | +2.96% | 1.0085 | 300,000 USD | 15/09/2021 | 1/10 | 12.36% | |
| Warrants Put | PAYPAL HOLDINGS | +2.47% | 0.394 | 275,000 USD | 15/09/2021 | 1/10 | 14.21% | |
| Warrants Put | PAYPAL HOLDINGS | +2.06% | 1.063 | 275,000 USD | 15/12/2021 | 1/10 | 7.65% | |
| Warrants Put | PAYPAL HOLDINGS | +1.99% | 0.743 | 260,000 USD | 15/12/2021 | 1/10 | 7.91% | |
| Warrants Put | PAYPAL HOLDINGS | +1.99% | 1.8475 | 300,000 USD | 15/12/2021 | 1/10 | 6.91% |
Source : Direct Émetteurs
Rechercher Warrants PAYPAL HOLDINGS
Isin |
Midprice |
Var. |
Type |
Achat |
Vente |
Émetteur |
Sous-Jacent |
Prix ex. |
Échéance |
|---|---|---|---|---|---|---|---|---|---|
| 0.630 | +3.28% | P | 0,610 | 0,650 | CITIGROUP | PAYPAL HOLDINGS | 255,000 USD | 16/12/2021 | |
| 1.009 | +2.96% | P | 1,006 | 1,011 | UNICREDIT BANK AG | PAYPAL HOLDINGS | 300,000 USD | 15/09/2021 | |
| 0.394 | +2.47% | P | 0,392 | 0,396 | UNICREDIT BANK AG | PAYPAL HOLDINGS | 275,000 USD | 15/09/2021 | |
| 0.420 | +2.44% | P | 0,410 | 0,430 | CITIGROUP | PAYPAL HOLDINGS | 240,000 USD | 16/12/2021 | |
| 1.310 | +2.34% | P | 1,290 | 1,330 | CITIGROUP | PAYPAL HOLDINGS | 285,000 USD | 16/12/2021 | |
| 0.910 | +2.25% | P | 0,890 | 0,930 | CITIGROUP | PAYPAL HOLDINGS | 270,000 USD | 16/12/2021 | |
| 1.830 | +2.23% | P | 1,810 | 1,850 | CITIGROUP | PAYPAL HOLDINGS | 300,000 USD | 16/12/2021 | |
| 1.063 | +2.06% | P | 1,061 | 1,065 | UNICREDIT BANK AG | PAYPAL HOLDINGS | 275,000 USD | 15/12/2021 | |
| 0.765 | +2.00% | P | 0,740 | 0,790 | BNP PARIBAS | PAYPAL HOLDINGS | 275,000 USD | 17/09/2021 | |
| 0.743 | +1.99% | P | 0,741 | 0,745 | UNICREDIT BANK AG | PAYPAL HOLDINGS | 260,000 USD | 15/12/2021 | |
| 1.848 | +1.99% | P | 1,845 | 1,850 | UNICREDIT BANK AG | PAYPAL HOLDINGS | 300,000 USD | 15/12/2021 | |
| 0.158 | +1.94% | P | 0,155 | 0,160 | UNICREDIT BANK AG | PAYPAL HOLDINGS | 225,000 USD | 15/12/2021 | |
| 0.454 | +1.91% | P | 0,452 | 0,456 | UNICREDIT BANK AG | PAYPAL HOLDINGS | 240,000 USD | 15/12/2021 | |
| 0.291 | +1.75% | P | 0,288 | 0,293 | UNICREDIT BANK AG | PAYPAL HOLDINGS | 250,000 USD | 15/12/2021 | |
| 2.065 | +1.72% | P | 2,040 | 2,090 | BNP PARIBAS | PAYPAL HOLDINGS | 275,000 USD | 17/12/2021 |
Source : Direct Émetteurs
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|
* source Google