ouverture
541.600
clôture veille
540.800
+ haut
544.800
+ bas
540.200
volume
12 661
valorisation
57 451 MEUR
capital échangé
0.01%
dernier échange
18.02.19 / 14:51:53
secteur
Indice de référence
- Cotation de la valeur sur les autres places
Autres places de cotation
Fermerpalmarès warrants HERMES INTL SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Call | HERMES INTL | +9.26% | 0.295 | 525,000 EUR | 15/03/2019 | 1/100 | 12.77% | |
| Warrants Call | HERMES INTL | +5.56% | 0.475 | 500,000 EUR | 15/03/2019 | 1/100 | 9.51% | |
| Warrants Call | HERMES INTL | +5.43% | 0.485 | 525,000 EUR | 21/06/2019 | 1/100 | 6.85% | |
| Warrants Call | HERMES INTL | +5.36% | 0.295 | 600,000 EUR | 20/09/2019 | 1/100 | 7.04% | |
| Warrants Call | HERMES INTL | +4.39% | 0.595 | 550,000 EUR | 20/12/2019 | 1/100 | 4.98% |
Source : Direct Emetteurs
palmarès warrants HERMES INTL UNICREDIT BANK AG
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Call | HERMES INTL | +5.34% | 0.2465 | 525,000 EUR | 15/03/2019 | 1/100 | 0.00% | |
| Warrants Call | HERMES INTL | +4.73% | 0.4535 | 500,000 EUR | 15/03/2019 | 1/100 | 0.00% | |
| Warrants Call | HERMES INTL | +4.69% | 0.1005 | 550,000 EUR | 15/03/2019 | 1/100 | 0.00% | |
| Warrants Call | HERMES INTL | +4.52% | 0.1735 | 575,000 EUR | 19/06/2019 | 1/100 | 0.00% | |
| Warrants Call | HERMES INTL | +4.02% | 0.2715 | 550,000 EUR | 19/06/2019 | 1/100 | 0.00% |
Source : Direct Emetteurs
Rechercher Warrants HERMES INTL
Isin |
Midprice |
Var. |
Type |
Achat |
Vente |
Émetteur |
Sous-Jacent |
Prix ex. |
Échéance |
|---|---|---|---|---|---|---|---|---|---|
| 0.035 | +40.00% | C | 0,030 | 0,040 | COMMERZBANK | HERMES INTL | 650,000 EUR | 21/06/2019 | |
| 0.075 | +25.00% | C | 0,070 | 0,080 | BNP PARIBAS | HERMES INTL | 550,000 EUR | 12/03/2019 | |
| 0.075 | +15.38% | C | 0,070 | 0,080 | COMMERZBANK | HERMES INTL | 650,000 EUR | 20/09/2019 | |
| 0.115 | +9.52% | C | 0,110 | 0,120 | COMMERZBANK | HERMES INTL | 650,000 EUR | 20/12/2019 | |
| 0.295 | +9.26% | C | 0,290 | 0,300 | SOCIETE GENERALE | HERMES INTL | 525,000 EUR | 15/03/2019 | |
| 0.445 | +8.54% | C | 0,440 | 0,450 | BNP PARIBAS | HERMES INTL | 500,000 EUR | 12/03/2019 | |
| 0.445 | +5.95% | C | 0,440 | 0,450 | COMMERZBANK | HERMES INTL | 500,000 EUR | 15/03/2019 | |
| 0.475 | +5.56% | C | 0,470 | 0,480 | SOCIETE GENERALE | HERMES INTL | 500,000 EUR | 15/03/2019 | |
| 0.485 | +5.43% | C | 0,480 | 0,490 | SOCIETE GENERALE | HERMES INTL | 525,000 EUR | 21/06/2019 | |
| 0.295 | +5.36% | C | 0,290 | 0,300 | SOCIETE GENERALE | HERMES INTL | 600,000 EUR | 20/09/2019 | |
| 0.247 | +5.34% | C | 0,243 | 0,250 | UNICREDIT BANK AG | HERMES INTL | 525,000 EUR | 15/03/2019 | |
| 0.535 | +4.90% | C | 0,530 | 0,540 | COMMERZBANK | HERMES INTL | 500,000 EUR | 21/06/2019 | |
| 0.454 | +4.73% | C | 0,450 | 0,457 | UNICREDIT BANK AG | HERMES INTL | 500,000 EUR | 15/03/2019 | |
| 0.101 | +4.69% | C | 0,097 | 0,104 | UNICREDIT BANK AG | HERMES INTL | 550,000 EUR | 15/03/2019 | |
| 0.225 | +4.65% | C | 0,220 | 0,230 | COMMERZBANK | HERMES INTL | 550,000 EUR | 21/06/2019 |
Source : Direct Emetteurs
Mes listes
* source Google