Produits de bourse
KERING (Ex: PPR)FR0000121485 KER
- Politique d'exécution
- Cotation sur les autres places
Autres places de cotation
Fermer
secteur
Indice de référence
ouverture
503.000
clôture veille
502.800
+ haut
504.400
+ bas
495.400
volume
82 368
valorisation
63 114 MEUR
capital échangé
0.07%
dernier échange
21.03.19 / 14:30:32
rendement estimé 2019
2.44%
PER estimé 2019
Qu'est-ce que le PER ?
Fermer18.76
dernier dividende
3.5 EUR
date dernier dividende
15.01.19
palmarès warrants KERING (Ex: PPR) SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Put | KERING (Ex: PPR) | +12.04% | 0.605 | 450,000 EUR | 21/06/2019 | 1/20 | -10.24% | |
| Warrants Put | KERING (Ex: PPR) | +9.24% | 1.005 | 475,000 EUR | 21/06/2019 | 1/20 | -9.13% | |
| Warrants Put | KERING (Ex: PPR) | +8.56% | 1.585 | 500,000 EUR | 21/06/2019 | 1/20 | -7.97% | |
| Warrants Put | KERING (Ex: PPR) | +7.33% | 0.805 | 425,000 EUR | 20/09/2019 | 1/20 | -6.90% | |
| Warrants Put | KERING (Ex: PPR) | +6.86% | 0.545 | 400,000 EUR | 20/09/2019 | 1/20 | -7.23% |
Source : Direct Emetteurs
palmarès warrants KERING (Ex: PPR) UNICREDIT BANK AG
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Put | KERING (Ex: PPR) | +21.52% | 0.1835 | 350,000 EUR | 19/06/2019 | 1/10 | -7.33% | |
| Warrants Put | KERING (Ex: PPR) | +16.98% | 0.4995 | 400,000 EUR | 19/06/2019 | 1/10 | -8.29% | |
| Warrants Put | KERING (Ex: PPR) | +13.87% | 1.355 | 450,000 EUR | 19/06/2019 | 1/10 | -8.62% | |
| Warrants Put | KERING (Ex: PPR) | +10.83% | 3.245 | 500,000 EUR | 19/06/2019 | 1/10 | -7.82% | |
| Warrants Put | KERING (Ex: PPR) | +8.65% | 1.243 | 400,000 EUR | 18/09/2019 | 1/10 | -5.73% |
Source : Direct Emetteurs
Rechercher Warrants KERING (Ex: PPR)
Isin |
Midprice |
Var. |
Type |
Achat |
Vente |
Émetteur |
Sous-Jacent |
Prix ex. |
Échéance |
|---|---|---|---|---|---|---|---|---|---|
| 0.055 | +22.22% | P | 0,050 | 0,060 | COMMERZBANK | KERING (Ex: PPR) | 300,000 EUR | 20/09/2019 | |
| 0.184 | +21.52% | P | 0,181 | 0,186 | UNICREDIT BANK AG | KERING (Ex: PPR) | 350,000 EUR | 19/06/2019 | |
| 0.500 | +16.98% | P | 0,497 | 0,502 | UNICREDIT BANK AG | KERING (Ex: PPR) | 400,000 EUR | 19/06/2019 | |
| 1.355 | +13.87% | P | 1,349 | 1,361 | UNICREDIT BANK AG | KERING (Ex: PPR) | 450,000 EUR | 19/06/2019 | |
| 0.305 | +12.96% | P | 0,300 | 0,310 | COMMERZBANK | KERING (Ex: PPR) | 450,000 EUR | 21/06/2019 | |
| 0.415 | +12.16% | P | 0,410 | 0,420 | BNP PARIBAS | KERING (Ex: PPR) | 400,000 EUR | 18/06/2019 | |
| 0.605 | +12.04% | P | 0,600 | 0,610 | SOCIETE GENERALE | KERING (Ex: PPR) | 450,000 EUR | 21/06/2019 | |
| 0.145 | +11.54% | P | 0,140 | 0,150 | BNP PARIBAS | KERING (Ex: PPR) | 350,000 EUR | 18/06/2019 | |
| 0.255 | +10.87% | P | 0,250 | 0,260 | BNP PARIBAS | KERING (Ex: PPR) | 375,000 EUR | 18/06/2019 | |
| 3.245 | +10.83% | P | 3,230 | 3,260 | UNICREDIT BANK AG | KERING (Ex: PPR) | 500,000 EUR | 19/06/2019 | |
| 0.105 | +10.53% | P | 0,100 | 0,110 | COMMERZBANK | KERING (Ex: PPR) | 400,000 EUR | 21/06/2019 | |
| 0.725 | +9.85% | P | 0,720 | 0,730 | BNP PARIBAS | KERING (Ex: PPR) | 425,000 EUR | 18/06/2019 | |
| 0.785 | +9.79% | P | 0,780 | 0,790 | COMMERZBANK | KERING (Ex: PPR) | 500,000 EUR | 21/06/2019 | |
| 0.115 | +9.52% | P | 0,110 | 0,120 | COMMERZBANK | KERING (Ex: PPR) | 350,000 EUR | 20/09/2019 | |
| 1.005 | +9.24% | P | 1,000 | 1,010 | SOCIETE GENERALE | KERING (Ex: PPR) | 475,000 EUR | 21/06/2019 |
Source : Direct Emetteurs
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 5361.4 | -0.39% | |
| 1.76 | -2.11% | |
| 1.1389 | -0.30% | |
| 0.285 | +16.56% | |
| 26.57 | -2.46% |
* source Google