ouverture
69,21
clôture veille
69,23
+ haut
69,63
+ bas
68,43
volume
270 051
dernier échange
21.07.25 / 20:32:31
+ haut 12 derniers mois
85,35
+ bas 12 derniers mois
58,40
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW PW OPEN |
 |
Turbos Illimités Best Put | Brent_Crude_Oil | +1,83% | 0,2225 | 70,859 USD | illimité | 1/0.1 | 27,42% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,67% | 3,0405 | 69,696 USD | illimité | 1/1 | 20,62% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,65% | 0,3085 | 71,877 USD | illimité | 1/0.1 | 20,36% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,77% | 0,3905 | 72,862 USD | illimité | 1/0.1 | 16,31% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,69% | 5,8255 | 72,863 USD | illimité | 1/1 | 11,19% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,63% | 0,4815 | 73,922 USD | illimité | 1/0.1 | 13,44% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,58% | 4,8355 | 71,747 USD | illimité | 1/1 | 13,34% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,57% | 4,2575 | 71,089 USD | illimité | 1/1 | 15,05% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,50% | 0,6005 | 75,332 USD | illimité | 1/0.1 | 10,86% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,39% | 0,7765 | 77,387 USD | illimité | 1/0.1 | 8,49% |
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE PW 08.25 |
|
Turbos Put | Brent_Crude_Oil | +6,06% | 0,175 | 72,000 USD | 26/08/2025 | 1/20 | 16,16% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +3,93% | 2,115 | 71,351 USD | illimité | 1/1 | 28,45% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +3,49% | 2,965 | 72,339 USD | illimité | 1/1 | 20,26% |
|
BRN/SGE PW 08.25 |
|
Turbos Put | Brent_Crude_Oil | +3,39% | 0,305 | 75,000 USD | 26/08/2025 | 1/20 | 9,70% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,98% | 0,515 | 72,730 USD | illimité | 1/10 | 11,60% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,87% | 3,815 | 73,337 USD | illimité | 1/1 | 15,69% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,30% | 4,665 | 74,334 USD | illimité | 1/1 | 12,81% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,17% | 0,865 | 76,710 USD | illimité | 1/10 | 6,88% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,10% | 5,505 | 75,331 USD | illimité | 1/1 | 10,84% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,95% | 6,375 | 76,329 USD | illimité | 1/1 | 9,30% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
