ouverture
67,71
clôture veille
67,80
+ haut
68,04
+ bas
67,39
volume
69 406
dernier échange
28.08.25 / 18:58:31
+ haut 12 derniers mois
82,63
+ bas 12 derniers mois
58,40
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW PW OPEN |
 |
Turbos Illimités Best Put | Brent_Crude_Oil | +10,31% | 0,1605 | 68,815 USD | illimité | 1/0.1 | 40,84% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +5,77% | 0,2565 | 69,949 USD | illimité | 1/0.1 | 25,86% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +4,99% | 2,8815 | 68,255 USD | illimité | 1/1 | 23,01% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +4,60% | 0,3185 | 70,698 USD | illimité | 1/0.1 | 20,80% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +4,09% | 3,6125 | 69,140 USD | illimité | 1/1 | 18,35% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +3,40% | 4,1995 | 69,808 USD | illimité | 1/1 | 15,80% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +3,02% | 0,4435 | 72,185 USD | illimité | 1/0.1 | 14,95% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +2,70% | 4,7865 | 70,477 USD | illimité | 1/1 | 13,87% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +2,43% | 5,5195 | 71,304 USD | illimité | 1/1 | 12,04% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +2,36% | 0,5205 | 73,086 USD | illimité | 1/0.1 | 12,78% |
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +9,29% | 1,765 | 68,858 USD | illimité | 1/1 | 32,79% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +5,82% | 2,635 | 69,850 USD | illimité | 1/1 | 21,90% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +5,63% | 0,375 | 69,300 USD | illimité | 1/10 | 15,51% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +4,50% | 3,485 | 70,840 USD | illimité | 1/1 | 16,54% |
|
BRN/SGE PW 01.26 |
|
Turbos Put | Brent_Crude_Oil | +3,77% | 0,275 | 72,000 USD | 27/01/2026 | 1/20 | 9,90% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +3,45% | 4,345 | 71,845 USD | illimité | 1/1 | 13,25% |
|
BRN/SGE PW 04.26 |
|
Turbos Put | Brent_Crude_Oil | +2,53% | 0,405 | 75,000 USD | 27/04/2026 | 1/20 | 6,69% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +2,48% | 5,165 | 72,811 USD | illimité | 1/1 | 11,14% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +2,14% | 5,975 | 73,759 USD | illimité | 1/1 | 9,61% |
|
BRN/SGE PW 10.25 |
|
Turbos Put | Brent_Crude_Oil | +2,02% | 0,505 | 78,000 USD | 28/10/2025 | 1/20 | 5,54% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
