ouverture
71,72
clôture veille
71,94
+ haut
72,34
+ bas
71,06
volume
281 896
dernier échange
20.02.26 / 23:20:38
+ haut 12 derniers mois
81,40
+ bas 12 derniers mois
58,40
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW PW OPEN |
 |
Turbos Illimités Best Put | Brent_Crude_Oil | +9,11% | 0,2875 | 74,572 USD | illimité | 1/0.1 | 23,79% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +8,77% | 2,8885 | 72,407 USD | illimité | 1/1 | 23,41% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +7,48% | 3,5045 | 73,120 USD | illimité | 1/1 | 19,44% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +6,61% | 0,1935 | 72,538 USD | illimité | 1/0.1 | 28,55% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +6,41% | 0,3985 | 75,909 USD | illimité | 1/0.1 | 17,20% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +5,28% | 0,4785 | 74,592 USD | illimité | 1/0.1 | 14,39% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +5,17% | 0,4885 | 74,706 USD | illimité | 1/0.1 | 14,19% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +5,13% | 0,2355 | 73,544 USD | illimité | 1/0.1 | 28,55% |
|
BRENT/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +5,05% | 0,4995 | 74,822 USD | illimité | 1/0.1 | 13,62% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +4,80% | 0,5235 | 77,390 USD | illimité | 1/0.1 | 13,17% |
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE PW 04.26 |
|
Turbos Put | Brent_Crude_Oil | +15,38% | 0,075 | 72,000 USD | 27/04/2026 | 1/20 | 37,25% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +13,06% | 1,385 | 73,228 USD | illimité | 1/1 | 45,80% |
|
BRN/SGE PW 04.26 |
|
Turbos Put | Brent_Crude_Oil | +10,81% | 0,205 | 75,000 USD | 27/04/2026 | 1/20 | 14,90% |
|
BRN/SOGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +10,65% | 2,285 | 74,187 USD | illimité | 1/1 | 27,57% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +7,68% | 3,085 | 75,130 USD | illimité | 1/1 | 20,24% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +7,02% | 0,305 | 72,800 USD | illimité | 1/10 | 20,31% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +5,22% | 4,235 | 76,507 USD | illimité | 1/1 | 14,64% |
|
BRN/SGE PW 04.26 |
|
Turbos Put | Brent_Crude_Oil | +4,60% | 0,455 | 81,000 USD | 27/04/2026 | 1/20 | 6,48% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +4,40% | 0,475 | 74,750 USD | illimité | 1/10 | 12,96% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +3,46% | 5,085 | 77,476 USD | illimité | 1/1 | 12,18% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
