ouverture
71,72
clôture veille
71,94
+ haut
72,34
+ bas
71,06
volume
270 602
dernier échange
20.02.26 / 20:29:51
+ haut 12 derniers mois
81,40
+ bas 12 derniers mois
58,40
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW PW OPEN |
 |
Turbos Illimités Best Put | Brent_Crude_Oil | +10,25% | 0,2905 | 74,572 USD | illimité | 1/0.1 | 23,74% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +9,60% | 2,9105 | 72,407 USD | illimité | 1/1 | 23,37% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +8,22% | 3,5285 | 73,120 USD | illimité | 1/1 | 19,40% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +7,71% | 0,1955 | 72,538 USD | illimité | 1/0.1 | 28,49% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +7,48% | 0,4025 | 75,909 USD | illimité | 1/0.1 | 17,16% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +6,16% | 0,4825 | 74,592 USD | illimité | 1/0.1 | 14,36% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +5,81% | 0,4915 | 74,706 USD | illimité | 1/0.1 | 14,16% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +5,80% | 0,237 | 73,544 USD | illimité | 1/0.1 | 28,49% |
|
BRENT/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +5,68% | 0,5025 | 74,822 USD | illimité | 1/0.1 | 13,59% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +5,48% | 0,5385 | 75,230 USD | illimité | 1/0.1 | 12,74% |
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +16,33% | 1,425 | 73,228 USD | illimité | 1/1 | 42,83% |
|
BRN/SGE PW 04.26 |
|
Turbos Put | Brent_Crude_Oil | +15,38% | 0,075 | 72,000 USD | 27/04/2026 | 1/20 | 37,16% |
|
BRN/SOGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +11,62% | 2,305 | 74,187 USD | illimité | 1/1 | 26,44% |
|
BRN/SGE PW 04.26 |
|
Turbos Put | Brent_Crude_Oil | +10,81% | 0,205 | 75,000 USD | 27/04/2026 | 1/20 | 14,16% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +8,38% | 3,105 | 75,130 USD | illimité | 1/1 | 19,62% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +7,02% | 0,305 | 72,800 USD | illimité | 1/10 | 19,62% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +5,47% | 4,245 | 76,507 USD | illimité | 1/1 | 14,31% |
|
BRN/SGE PW 04.26 |
|
Turbos Put | Brent_Crude_Oil | +4,60% | 0,455 | 81,000 USD | 27/04/2026 | 1/20 | 6,46% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +4,40% | 0,475 | 74,750 USD | illimité | 1/10 | 12,67% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +3,66% | 5,095 | 77,476 USD | illimité | 1/1 | 11,95% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
