ouverture
71,72
clôture veille
71,94
+ haut
72,34
+ bas
71,06
volume
243 057
dernier échange
20.02.26 / 19:05:17
+ haut 12 derniers mois
81,40
+ bas 12 derniers mois
58,40
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE PW 04.26 |
 |
Turbos Put | Brent_Crude_Oil | +5,41% | 0,195 | 75,000 USD | 27/04/2026 | 1/20 | 14,16% |
|
BRN/SGE PW 04.26 |
|
Turbos Put | Brent_Crude_Oil | +2,30% | 0,445 | 81,000 USD | 27/04/2026 | 1/20 | 6,47% |
|
BRN/SOGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,45% | 2,095 | 74,187 USD | illimité | 1/1 | 25,99% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,40% | 2,905 | 75,130 USD | illimité | 1/1 | 19,43% |
|
BRN/SGE P-WT 26 |
|
Turbos Put | Brent_Crude_Oil | +1,06% | 0,955 | 93,000 USD | 27/04/2026 | 1/20 | 3,07% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,75% | 4,055 | 76,507 USD | illimité | 1/1 | 14,21% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,29% | 6,875 | 79,777 USD | illimité | 1/1 | 8,55% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,25% | 9,925 | 83,344 USD | illimité | 1/1 | 5,99% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,16% | 6,085 | 78,825 USD | illimité | 1/1 | 9,61% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,13% | 7,695 | 80,730 USD | illimité | 1/1 | 7,66% |
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +2,82% | 2,7305 | 72,407 USD | illimité | 1/1 | 23,36% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +2,66% | 0,2705 | 74,572 USD | illimité | 1/0.1 | 23,73% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +2,36% | 3,3375 | 73,120 USD | illimité | 1/1 | 19,39% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,76% | 0,4625 | 74,592 USD | illimité | 1/0.1 | 14,35% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,72% | 0,4725 | 74,706 USD | illimité | 1/0.1 | 14,15% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,65% | 0,1845 | 72,538 USD | illimité | 1/0.1 | 28,48% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,60% | 0,3805 | 75,909 USD | illimité | 1/0.1 | 17,16% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,57% | 0,5185 | 75,230 USD | illimité | 1/0.1 | 12,74% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,56% | 0,2275 | 73,544 USD | illimité | 1/0.1 | 28,48% |
|
BRENT/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,47% | 0,4825 | 74,822 USD | illimité | 1/0.1 | 13,59% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
