ouverture
67,89
clôture veille
67,79
+ haut
68,23
+ bas
67,57
volume
44 431
dernier échange
25.08.25 / 14:13:00
+ haut 12 derniers mois
82,63
+ bas 12 derniers mois
58,40
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW WT OPEN |
 |
Turbos Illimités Best Call | Brent_Crude_Oil | +12,46% | 0,1625 | 65,710 USD | illimité | 1/10 | 39,56% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +8,98% | 0,2185 | 65,040 USD | illimité | 1/10 | 29,67% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +6,58% | 0,2915 | 64,163 USD | illimité | 1/0.1 | 22,47% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +5,21% | 0,3635 | 63,306 USD | illimité | 1/0.1 | 18,09% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +4,89% | 4,3325 | 62,480 USD | illimité | 1/1 | 15,26% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +4,47% | 0,4205 | 62,631 USD | illimité | 1/0.1 | 15,69% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +4,27% | 0,4885 | 61,841 USD | illimité | 1/0.1 | 13,61% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +4,07% | 4,9845 | 61,716 USD | illimité | 1/1 | 13,30% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +3,83% | 5,5595 | 61,042 USD | illimité | 1/1 | 11,95% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +3,81% | 0,5445 | 61,184 USD | illimité | 1/0.1 | 12,23% |
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE WT 10.25 |
|
Turbos Call | Brent_Crude_Oil | +5,71% | 0,185 | 63,000 USD | 28/10/2025 | 1/20 | 14,25% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +5,02% | 3,555 | 64,097 USD | illimité | 1/1 | 16,04% |
|
BRN/SGE WT 08.25 |
|
Turbos Call | Brent_Crude_Oil | +4,88% | 0,215 | 63,000 USD | 26/08/2025 | 1/20 | 13,23% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +4,82% | 0,435 | 62,983 USD | illimité | 1/10 | 12,94% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +4,24% | 4,425 | 63,116 USD | illimité | 1/1 | 12,94% |
|
BRN/SGE WT 04.26 |
|
Turbos Call | Brent_Crude_Oil | +3,64% | 0,285 | 60,000 USD | 27/04/2026 | 1/20 | 9,55% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +3,42% | 0,605 | 61,031 USD | illimité | 1/10 | 9,55% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +3,32% | 5,295 | 62,096 USD | illimité | 1/1 | 10,84% |
|
BRN/SGE WT 10.25 |
|
Turbos Call | Brent_Crude_Oil | +3,28% | 0,315 | 60,000 USD | 28/10/2025 | 1/20 | 8,90% |
|
BRN/SGE WT 08.25 |
|
Turbos Call | Brent_Crude_Oil | +2,99% | 0,345 | 60,000 USD | 26/08/2025 | 1/20 | 8,32% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
