ouverture
71,72
clôture veille
71,94
+ haut
72,34
+ bas
71,59
volume
21 343
dernier échange
20.02.26 / 08:08:34
+ haut 12 derniers mois
81,40
+ bas 12 derniers mois
58,40
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE PW 04.26 |
 |
Turbos Put | Brent_Crude_Oil | +5,41% | 0,195 | 75,000 USD | 27/04/2026 | 1/20 | 15,80% |
|
BRN/SGE PW 04.26 |
|
Turbos Put | Brent_Crude_Oil | +2,30% | 0,445 | 81,000 USD | 27/04/2026 | 1/20 | 6,82% |
|
BRN/SGE P-WT 26 |
|
Turbos Put | Brent_Crude_Oil | +1,06% | 0,955 | 93,000 USD | 27/04/2026 | 1/20 | 3,16% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +0,44% | 2,305 | 45,002 USD | illimité | 1/10 | 2,63% |
|
BRN/SOGE WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +0,31% | 3,195 | 34,555 USD | illimité | 1/10 | 1,91% |
|
BRN/SOGE P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,19% | 5,195 | 128,750 USD | illimité | 1/10 | 1,18% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +0,19% | 10,575 | 59,743 USD | illimité | 1/1 | 5,70% |
|
BRN/SOGE WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +0,18% | 5,495 | 7,471 USD | illimité | 1/10 | 1,11% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +0,16% | 6,165 | 64,751 USD | illimité | 1/1 | 9,62% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +0,16% | 18,935 | 49,940 USD | illimité | 1/1 | 3,21% |
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +3,73% | 2,7545 | 72,407 USD | illimité | 1/1 | 25,08% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +3,10% | 3,3615 | 73,120 USD | illimité | 1/1 | 20,58% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +3,04% | 0,2715 | 74,572 USD | illimité | 1/0.1 | 25,19% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +2,37% | 0,4755 | 74,706 USD | illimité | 1/0.1 | 14,69% |
|
BRENT/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +2,10% | 0,4855 | 74,822 USD | illimité | 1/0.1 | 14,48% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,96% | 0,5205 | 75,230 USD | illimité | 1/0.1 | 13,50% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,91% | 0,5335 | 75,371 USD | illimité | 1/0.1 | 13,13% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,76% | 0,4625 | 74,592 USD | illimité | 1/0.1 | 15,00% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,65% | 0,1845 | 72,538 USD | illimité | 1/0.1 | 35,77% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,60% | 0,3805 | 75,909 USD | illimité | 1/0.1 | 18,16% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
