ouverture
66,98
clôture veille
67,04
+ haut
67,60
+ bas
66,74
volume
161 576
dernier échange
21.08.25 / 16:55:53
+ haut 12 derniers mois
82,63
+ bas 12 derniers mois
58,40
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW WT OPEN |
 |
Turbos Illimités Best Call | Brent_Crude_Oil | +12,41% | 0,2265 | 64,150 USD | illimité | 1/0.1 | 34,15% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +9,14% | 0,2985 | 63,294 USD | illimité | 1/0.1 | 24,91% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +7,87% | 0,3565 | 62,619 USD | illimité | 1/0.1 | 20,39% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +7,83% | 3,6765 | 62,470 USD | illimité | 1/1 | 19,84% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +6,81% | 0,4235 | 61,829 USD | illimité | 1/0.1 | 17,03% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +6,61% | 4,3235 | 61,706 USD | illimité | 1/1 | 16,59% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +5,97% | 0,4795 | 61,172 USD | illimité | 1/0.1 | 14,89% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +5,84% | 4,9115 | 61,032 USD | illimité | 1/1 | 14,49% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +5,52% | 0,5355 | 60,518 USD | illimité | 1/0.1 | 13,23% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +4,97% | 5,5795 | 60,244 USD | illimité | 1/1 | 12,63% |
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE WT 10.25 |
|
Turbos Call | Brent_Crude_Oil | +7,55% | 0,285 | 60,000 USD | 28/10/2025 | 1/20 | 9,75% |
|
BRN/SGE WT 10.25 |
|
Turbos Call | Brent_Crude_Oil | +6,90% | 0,155 | 63,000 USD | 28/10/2025 | 1/20 | 17,68% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +6,33% | 2,855 | 64,068 USD | illimité | 1/1 | 20,42% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +5,80% | 0,365 | 62,955 USD | illimité | 1/10 | 15,62% |
|
BRN/SGE WT 01.26 |
|
Turbos Call | Brent_Crude_Oil | +5,33% | 0,395 | 57,000 USD | 27/01/2026 | 1/20 | 7,14% |
|
BRN/SGE WT 10.25 |
|
Turbos Call | Brent_Crude_Oil | +5,06% | 0,415 | 57,000 USD | 28/10/2025 | 1/20 | 6,74% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +4,82% | 3,695 | 63,089 USD | illimité | 1/1 | 15,66% |
|
BRN/SGE WT 04.26 |
|
Turbos Call | Brent_Crude_Oil | +4,08% | 0,255 | 60,000 USD | 27/04/2026 | 1/20 | 10,60% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +4,06% | 4,615 | 62,069 USD | illimité | 1/1 | 12,62% |
|
BRN/SGE WT 04.26 |
|
Turbos Call | Brent_Crude_Oil | +4,04% | 0,515 | 54,000 USD | 27/04/2026 | 1/20 | 5,40% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
