ouverture
65,85
clôture veille
66,13
+ haut
66,24
+ bas
65,47
volume
16 247
dernier échange
18.08.25 / 08:41:28
+ haut 12 derniers mois
82,63
+ bas 12 derniers mois
58,40
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE WT 10.25 |
 |
Turbos Call | Brent_Crude_Oil | +2,82% | 0,365 | 57,000 USD | 28/10/2025 | 1/20 | 7,47% |
|
BRN/SGE PW 10.25 |
|
Turbos Put | Brent_Crude_Oil | +1,80% | 0,565 | 78,000 USD | 28/10/2025 | 1/20 | 4,94% |
|
BRN/SOGE P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,64% | 1,575 | 81,800 USD | illimité | 1/10 | 3,60% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,36% | 5,605 | 72,425 USD | illimité | 1/1 | 10,23% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,33% | 3,045 | 69,434 USD | illimité | 1/1 | 19,05% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,26% | 3,885 | 70,427 USD | illimité | 1/1 | 14,85% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,19% | 15,565 | 84,066 USD | illimité | 1/1 | 3,66% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,18% | 8,135 | 75,376 USD | illimité | 1/1 | 7,03% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,16% | 12,365 | 80,330 USD | illimité | 1/1 | 4,60% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,16% | 6,435 | 73,397 USD | illimité | 1/1 | 8,90% |
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | 0,00% | 1,7565 | 86,702 USD | illimité | 1/10 | 3,83% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | 0,00% | 0,4375 | 61,038 USD | illimité | 1/0.1 | 14,35% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | 0,00% | 1,3595 | 79,662 USD | illimité | 1/0.1 | 4,96% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | 0,00% | 10,9305 | 53,331 USD | illimité | 1/1 | 5,93% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | 0,00% | 6,0515 | 71,080 USD | illimité | 1/1 | 11,36% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | 0,00% | 0,2035 | 63,813 USD | illimité | 1/0.1 | 28,96% |
|
BRENT/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | 0,00% | 2,3525 | 90,943 USD | illimité | 1/0.1 | 2,85% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | 0,00% | 1,7485 | 84,071 USD | illimité | 1/0.1 | 3,85% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | 0,00% | 1,3655 | 82,119 USD | illimité | 1/0.1 | 4,95% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | 0,00% | 13,5545 | 50,271 USD | illimité | 1/1 | 4,81% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
