ouverture
105,25
clôture veille
105,16
+ haut
109,30
+ bas
102,17
volume
442 338
dernier échange
21.05.26 / 22:38:41
+ haut 12 derniers mois
126,41
+ bas 12 derniers mois
58,72
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW P-WT OPEN |
 |
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,81% | 1,041 | 114,168 USD | illimité | 1/10 | 14,83% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,64% | 1,145 | 115,355 USD | illimité | 1/0.1 | 13,13% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,54% | 0,9865 | 117,031 USD | illimité | 1/10 | 16,05% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,50% | 0,6785 | 113,472 USD | illimité | 1/10 | 28,87% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,41% | 0,8645 | 115,630 USD | illimité | 1/10 | 19,48% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,39% | 1,425 | 118,510 USD | illimité | 1/10 | 9,83% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,34% | 1,1305 | 118,711 USD | illimité | 1/0.1 | 13,27% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,17% | 1,2945 | 120,620 USD | illimité | 1/10 | 11,09% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,12% | 1,672 | 121,318 USD | illimité | 1/10 | 8,03% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,01% | 1,848 | 123,296 USD | illimité | 1/10 | 7,11% |
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +12,78% | 8,955 | 114,097 USD | illimité | 1/1 | 8,72% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +11,21% | 7,89 | 113,099 USD | illimité | 1/1 | 9,73% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +8,78% | 10,34 | 116,058 USD | illimité | 1/1 | 7,65% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +7,56% | 12,1 | 118,014 USD | illimité | 1/1 | 6,66% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +7,11% | 1,205 | 113,290 USD | illimité | 1/10 | 6,64% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +6,49% | 13,945 | 120,020 USD | illimité | 1/1 | 5,85% |
|
BRN/SOGE P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +5,69% | 1,485 | 116,290 USD | illimité | 1/10 | 5,49% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +5,57% | 1,895 | 120,790 USD | illimité | 1/10 | 4,39% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +5,48% | 15,7 | 122,009 USD | illimité | 1/1 | 5,23% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +4,98% | 17,48 | 124,046 USD | illimité | 1/1 | 4,73% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 104,74 | -0,40% | |
| 8 086 | -0,39% | |
| 33,52 | -9,26% | |
| 6,32 | -1,68% | |
| 3,833 | +22,46% |
