ouverture
76,15
clôture veille
75,90
+ haut
77,52
+ bas
75,36
volume
176 192
dernier échange
10.07.26 / 16:57:22
+ haut 12 derniers mois
126,41
+ bas 12 derniers mois
58,72
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | Brent_Crude_Oil | +1,67% | 6,7 | 83,431 USD | illimité | 1/1 | 10,61% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,21% | 0,835 | 82,230 USD | illimité | 1/10 | 8,37% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,21% | 5,87 | 82,453 USD | illimité | 1/1 | 12,19% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,19% | 7,64 | 84,436 USD | illimité | 1/1 | 9,23% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,19% | 8,49 | 85,424 USD | illimité | 1/1 | 8,25% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,02% | 9,365 | 86,421 USD | illimité | 1/1 | 7,47% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,99% | 10,25 | 87,419 USD | illimité | 1/1 | 6,78% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,82% | 11,12 | 88,416 USD | illimité | 1/1 | 6,23% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,80% | 11,99 | 89,404 USD | illimité | 1/1 | 5,77% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,78% | 1,285 | 87,170 USD | illimité | 1/10 | 5,35% |
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,83% | 0,6675 | 81,138 USD | illimité | 1/10 | 11,68% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,82% | 0,6155 | 82,994 USD | illimité | 1/10 | 12,72% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,69% | 0,7845 | 82,405 USD | illimité | 1/10 | 10,00% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,44% | 0,4935 | 81,595 USD | illimité | 1/10 | 16,14% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,37% | 0,8885 | 86,117 USD | illimité | 1/10 | 8,74% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,16% | 0,8685 | 83,371 USD | illimité | 1/10 | 8,93% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,12% | 1,0865 | 85,790 USD | illimité | 1/10 | 7,11% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,12% | 0,9975 | 84,804 USD | illimité | 1/10 | 7,73% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,03% | 0,9785 | 87,165 USD | illimité | 1/10 | 7,96% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,01% | 0,7035 | 84,032 USD | illimité | 1/10 | 11,06% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 314,56 | -0,14% | |
| 30,12 | -5,28% | |
| 76,38 | +0,63% | |
| 96,46 | -7,34% | |
| 35,1 | +2,93% |
