ouverture
66,42
clôture veille
66,41
+ haut
67,22
+ bas
65,53
volume
371 831
dernier échange
08.08.25 / 23:24:46
+ haut 12 derniers mois
82,63
+ bas 12 derniers mois
58,40
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE WT OPEN |
 |
Turbos Illimités Best Call | Brent_Crude_Oil | +6,04% | 1,405 | 64,981 USD | illimité | 1/1 | 38,03% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +3,39% | 0,305 | 62,862 USD | illimité | 1/10 | 17,82% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +3,28% | 2,205 | 63,977 USD | illimité | 1/1 | 24,69% |
|
BRN/SGE PW 08.25 |
|
Turbos Put | Brent_Crude_Oil | +2,67% | 0,385 | 75,000 USD | 26/08/2025 | 1/20 | 7,49% |
|
BRN/SGE PW 04.26 |
|
Turbos Put | Brent_Crude_Oil | +2,30% | 0,445 | 75,000 USD | 27/04/2026 | 1/20 | 6,15% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +2,15% | 0,475 | 60,917 USD | illimité | 1/10 | 11,64% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +1,98% | 3,095 | 62,999 USD | illimité | 1/1 | 17,82% |
|
BRN/SGE WT 08.25 |
|
Turbos Call | Brent_Crude_Oil | +1,87% | 0,545 | 54,000 USD | 26/08/2025 | 1/20 | 5,18% |
|
BRN/SGE PW 10.25 |
|
Turbos Put | Brent_Crude_Oil | +1,83% | 0,555 | 78,000 USD | 28/10/2025 | 1/20 | 5,05% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +1,55% | 0,655 | 58,829 USD | illimité | 1/10 | 8,51% |
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +7,95% | 0,0815 | 65,508 USD | illimité | 1/0.1 | 55,20% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +4,65% | 0,1575 | 64,619 USD | illimité | 1/0.1 | 34,08% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +3,15% | 0,2295 | 63,763 USD | illimité | 1/0.1 | 24,74% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +2,61% | 2,9515 | 62,951 USD | illimité | 1/1 | 19,88% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +2,50% | 0,2865 | 63,089 USD | illimité | 1/0.1 | 20,55% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +2,03% | 0,3525 | 62,300 USD | illimité | 1/0.1 | 17,00% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +1,93% | 3,5895 | 62,189 USD | illimité | 1/1 | 16,65% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +1,88% | 4,1835 | 61,515 USD | illimité | 1/1 | 14,61% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +1,75% | 0,4075 | 61,645 USD | illimité | 1/0.1 | 14,88% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +1,46% | 5,4135 | 60,080 USD | illimité | 1/1 | 11,52% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
