ouverture
105,25
clôture veille
105,16
+ haut
109,30
+ bas
103,68
volume
340 270
dernier échange
21.05.26 / 19:27:37
+ haut 12 derniers mois
126,41
+ bas 12 derniers mois
58,72
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | Brent_Crude_Oil | +7,56% | 8,54 | 114,097 USD | illimité | 1/1 | 12,56% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +5,36% | 7,475 | 113,099 USD | illimité | 1/1 | 14,62% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +4,94% | 9,975 | 116,058 USD | illimité | 1/1 | 10,48% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +3,64% | 11,66 | 118,014 USD | illimité | 1/1 | 8,76% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +3,56% | 1,165 | 113,290 USD | illimité | 1/10 | 8,70% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +3,25% | 13,52 | 120,020 USD | illimité | 1/1 | 7,44% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +2,99% | 15,33 | 122,009 USD | illimité | 1/1 | 6,49% |
|
BRN/SOGE P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +2,85% | 1,445 | 116,290 USD | illimité | 1/10 | 6,82% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +2,79% | 1,845 | 120,790 USD | illimité | 1/10 | 5,25% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +2,46% | 17,06 | 124,046 USD | illimité | 1/1 | 5,76% |
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,22% | 1,035 | 114,168 USD | illimité | 1/10 | 14,83% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,11% | 1,139 | 115,355 USD | illimité | 1/0.1 | 13,13% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,05% | 0,6755 | 113,472 USD | illimité | 1/10 | 28,87% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,89% | 1,418 | 118,510 USD | illimité | 1/10 | 9,83% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,82% | 1,667 | 121,318 USD | illimité | 1/10 | 8,03% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,74% | 1,843 | 123,296 USD | illimité | 1/10 | 7,11% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,72% | 0,9785 | 117,031 USD | illimité | 1/10 | 16,05% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,72% | 1,1235 | 118,711 USD | illimité | 1/0.1 | 13,27% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,71% | 1,425 | 122,133 USD | illimité | 1/0.1 | 9,74% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,63% | 1,2875 | 120,620 USD | illimité | 1/10 | 11,09% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 086 | -0,39% | |
| 6,32 | -1,68% | |
| 104,61 | -0,52% | |
| 33,52 | -9,26% | |
| 3,833 | +22,46% |
