ouverture
85,21
clôture veille
85,14
+ haut
86,55
+ bas
83,32
volume
290 888
dernier échange
15.07.26 / 20:44:23
+ haut 12 derniers mois
126,41
+ bas 12 derniers mois
58,72
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW P-WT OPEN |
 |
Turbos Illimités Best Put | Brent_Crude_Oil | +2,70% | 0,2665 | 88,081 USD | illimité | 1/0.1 | 21,79% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,89% | 0,3775 | 89,377 USD | illimité | 1/0.1 | 16,88% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,45% | 0,4885 | 90,664 USD | illimité | 1/0.1 | 13,80% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,84% | 0,7225 | 90,674 USD | illimité | 1/10 | 9,93% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,71% | 0,9975 | 93,720 USD | illimité | 1/0.1 | 7,50% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,70% | 0,7195 | 93,344 USD | illimité | 1/10 | 9,98% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,69% | 0,8785 | 92,415 USD | illimité | 1/0.1 | 8,38% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,68% | 1,485 | 99,095 USD | illimité | 1/0.1 | 5,21% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,63% | 1,1125 | 97,837 USD | illimité | 1/0.1 | 6,80% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,56% | 0,9055 | 95,484 USD | illimité | 1/0.1 | 8,16% |
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +2,58% | 4,78 | 90,350 USD | illimité | 1/1 | 15,68% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,17% | 3,025 | 88,368 USD | illimité | 1/1 | 24,98% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,97% | 5,705 | 91,348 USD | illimité | 1/1 | 13,13% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,77% | 3,925 | 89,355 USD | illimité | 1/1 | 19,17% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,75% | 7,425 | 93,341 USD | illimité | 1/1 | 10,07% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,72% | 1,395 | 97,170 USD | illimité | 1/10 | 5,34% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,69% | 6,57 | 92,345 USD | illimité | 1/1 | 11,40% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,56% | 11,735 | 98,267 USD | illimité | 1/1 | 6,36% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,55% | 10,89 | 97,284 USD | illimité | 1/1 | 6,85% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,55% | 8,295 | 94,307 USD | illimité | 1/1 | 9,00% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 382,43 | +0,19% | |
| 26,68 | -5,39% | |
| 85,1 | -0,05% | |
| 5,173 | +3,58% | |
| 121 | -8,26% |
