ouverture
76,15
clôture veille
75,90
+ haut
77,52
+ bas
75,22
volume
282 485
dernier échange
10.07.26 / 23:24:51
+ haut 12 derniers mois
126,41
+ bas 12 derniers mois
58,72
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW P-WT OPEN |
 |
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,07% | 0,6625 | 81,138 USD | illimité | 1/10 | 10,73% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,99% | 0,6105 | 82,994 USD | illimité | 1/10 | 11,69% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,80% | 0,8835 | 86,117 USD | illimité | 1/10 | 8,19% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,65% | 1,0815 | 85,790 USD | illimité | 1/10 | 6,76% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,63% | 0,7925 | 85,079 USD | illimité | 1/10 | 9,11% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,62% | 0,9745 | 87,165 USD | illimité | 1/10 | 7,44% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,62% | 0,4895 | 81,595 USD | illimité | 1/10 | 14,24% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,61% | 0,9925 | 84,804 USD | illimité | 1/10 | 7,31% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,58% | 0,8635 | 83,371 USD | illimité | 1/10 | 8,35% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,58% | 1,2215 | 87,339 USD | illimité | 1/0.1 | 5,99% |
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,43% | 4,975 | 81,456 USD | illimité | 1/1 | 13,45% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,21% | 0,835 | 82,230 USD | illimité | 1/10 | 7,93% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,91% | 6,65 | 83,431 USD | illimité | 1/1 | 9,99% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,78% | 1,285 | 87,170 USD | illimité | 1/10 | 5,16% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,66% | 1,515 | 89,670 USD | illimité | 1/10 | 4,38% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,60% | 8,44 | 85,424 USD | illimité | 1/1 | 7,87% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,53% | 7,59 | 84,436 USD | illimité | 1/1 | 8,75% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,52% | 5,83 | 82,453 USD | illimité | 1/1 | 11,38% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,49% | 10,2 | 87,419 USD | illimité | 1/1 | 6,52% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,49% | 9,315 | 86,421 USD | illimité | 1/1 | 7,14% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 75,39 | -0,67% | |
| 8 338,97 | +0,15% | |
| 30,7 | -3,46% | |
| 4 111,45 | 0,00% | |
| 68,38 | -0,64% |
