ouverture
71,51
clôture veille
71,56
+ haut
72,45
+ bas
71,02
volume
101 096
dernier échange
06.07.26 / 15:04:22
+ haut 12 derniers mois
126,41
+ bas 12 derniers mois
58,72
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE WT OPEN |
 |
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +0,65% | 1,545 | 54,499 USD | illimité | 1/10 | 4,11% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +0,51% | 6,95 | 64,195 USD | illimité | 1/1 | 9,17% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,35% | 8,6 | 81,492 USD | illimité | 1/1 | 7,22% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +0,34% | 2,935 | 38,622 USD | illimité | 1/10 | 2,15% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,34% | 5,975 | 78,495 USD | illimité | 1/1 | 10,33% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,30% | 3,345 | 105,810 USD | illimité | 1/10 | 1,87% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,28% | 3,615 | 108,760 USD | illimité | 1/10 | 1,73% |
|
BRN/SOGE WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +0,26% | 3,875 | 27,851 USD | illimité | 1/10 | 1,63% |
|
BRN/SOGE P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,26% | 3,905 | 111,970 USD | illimité | 1/10 | 1,61% |
|
BRN/SOGE WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +0,24% | 4,125 | 25,010 USD | illimité | 1/10 | 1,53% |
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,83% | 0,3635 | 73,772 USD | illimité | 1/10 | 18,94% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,61% | 0,6575 | 77,034 USD | illimité | 1/10 | 10,71% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,43% | 0,4685 | 74,953 USD | illimité | 1/10 | 14,80% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,39% | 0,7815 | 78,424 USD | illimité | 1/10 | 9,00% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,38% | 2,655 | 99,095 USD | illimité | 1/0.1 | 2,69% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,37% | 0,5445 | 75,794 USD | illimité | 1/10 | 12,80% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,35% | 0,8525 | 81,627 USD | illimité | 1/10 | 8,29% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,35% | 1,1415 | 82,405 USD | illimité | 1/10 | 6,22% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,32% | 3,125 | 104,302 USD | illimité | 1/0.1 | 2,29% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,31% | 0,9565 | 80,362 USD | illimité | 1/10 | 7,38% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 39,44 | +8,59% | |
| 8 484,97 | -0,27% | |
| 13,4 | +3,55% | |
| 71,71 | +0,21% | |
| 0,458 | -10,20% |
