ouverture
78,99
clôture veille
79,48
+ haut
79,25
+ bas
76,75
volume
149 955
dernier échange
09.07.26 / 14:55:54
+ haut 12 derniers mois
126,41
+ bas 12 derniers mois
58,72
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW P-WT OPEN |
 |
Turbos Illimités Best Put | Brent_Crude_Oil | +2,22% | 0,2765 | 81,603 USD | illimité | 1/10 | 28,57% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,36% | 0,4465 | 81,138 USD | illimité | 1/10 | 17,62% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,28% | 0,3945 | 83,002 USD | illimité | 1/10 | 19,84% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,25% | 0,6485 | 83,371 USD | illimité | 1/10 | 12,14% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,08% | 0,5615 | 82,405 USD | illimité | 1/10 | 14,03% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,04% | 0,7765 | 84,804 USD | illimité | 1/10 | 10,13% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,04% | 0,4865 | 84,040 USD | illimité | 1/10 | 16,20% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,88% | 0,5755 | 85,088 USD | illimité | 1/10 | 13,64% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,80% | 0,7575 | 87,173 USD | illimité | 1/10 | 10,38% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,76% | 0,6645 | 86,125 USD | illimité | 1/10 | 11,80% |
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,10% | 3,67 | 82,462 USD | illimité | 1/1 | 18,05% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,78% | 1,295 | 89,670 USD | illimité | 1/10 | 5,23% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,37% | 5,39 | 84,446 USD | illimité | 1/1 | 12,40% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,36% | 2,765 | 105,810 USD | illimité | 1/10 | 2,47% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,28% | 14,09 | 94,370 USD | illimité | 1/1 | 4,82% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,28% | 7,14 | 86,430 USD | illimité | 1/1 | 9,43% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,21% | 9,76 | 89,414 USD | illimité | 1/1 | 6,93% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,20% | 20,17 | 101,321 USD | illimité | 1/1 | 3,38% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,19% | 5,265 | 133,330 USD | illimité | 1/10 | 1,30% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,19% | 10,63 | 90,410 USD | illimité | 1/1 | 6,37% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 31,56 | -2,65% | |
| 8 308,89 | +0,68% | |
| 78,67 | -1,02% | |
| 103,4 | +5,15% | |
| 4,6365 | -1,21% |
