ouverture
78,99
clôture veille
79,48
+ haut
79,25
+ bas
76,75
volume
125 452
dernier échange
09.07.26 / 13:28:00
+ haut 12 derniers mois
126,41
+ bas 12 derniers mois
58,72
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW WT OPEN |
 |
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +1,10% | 0,915 | 68,278 USD | illimité | 1/10 | 8,82% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +1,04% | 0,975 | 67,568 USD | illimité | 1/10 | 8,27% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,74% | 0,2725 | 81,603 USD | illimité | 1/10 | 26,71% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +0,64% | 0,7865 | 69,638 USD | illimité | 1/10 | 10,29% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +0,59% | 0,8485 | 68,928 USD | illimité | 1/0.1 | 9,52% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,51% | 1,975 | 98,059 USD | illimité | 1/0.1 | 3,93% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +0,51% | 0,7955 | 69,546 USD | illimité | 1/10 | 10,17% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +0,50% | 1,1965 | 64,968 USD | illimité | 1/10 | 6,69% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,47% | 0,6435 | 83,371 USD | illimité | 1/10 | 11,77% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +0,47% | 1,296 | 63,880 USD | illimité | 1/0.1 | 6,15% |
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +0,59% | 1,695 | 59,438 USD | illimité | 1/10 | 4,03% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +0,47% | 2,125 | 54,517 USD | illimité | 1/10 | 3,22% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +0,44% | 2,285 | 52,600 USD | illimité | 1/10 | 3,00% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +0,38% | 2,625 | 48,797 USD | illimité | 1/10 | 2,61% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +0,34% | 2,965 | 44,931 USD | illimité | 1/10 | 2,31% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +0,32% | 3,145 | 42,864 USD | illimité | 1/10 | 2,18% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +0,30% | 8,335 | 69,231 USD | illimité | 1/1 | 8,11% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +0,29% | 3,515 | 38,634 USD | illimité | 1/10 | 1,95% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +0,27% | 9,26 | 68,215 USD | illimité | 1/1 | 7,31% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +0,25% | 11,86 | 65,237 USD | illimité | 1/1 | 5,74% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 30,98 | -4,44% | |
| 8 278,2 | +0,31% | |
| 78,74 | -0,93% | |
| 102,9 | +4,64% | |
| 4,6535 | -0,85% |
