ouverture
63,58
clôture veille
63,55
+ haut
64,34
+ bas
62,84
volume
385 033
dernier échange
06.11.25 / 23:20:00
+ haut 12 derniers mois
82,63
+ bas 12 derniers mois
58,40
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE PW 01.26 |
 |
Turbos Put | Brent_Crude_Oil | +7,41% | 0,145 | 66,000 USD | 27/01/2026 | 1/20 | 18,00% |
|
BRN/SGE PW 01.26 |
|
Turbos Put | Brent_Crude_Oil | +3,77% | 0,275 | 69,000 USD | 27/01/2026 | 1/20 | 9,64% |
|
BRN/SGE PW 04.26 |
|
Turbos Put | Brent_Crude_Oil | +3,77% | 0,275 | 69,000 USD | 27/04/2026 | 1/20 | 9,56% |
|
BRN/SGE PW 01.26 |
|
Turbos Put | Brent_Crude_Oil | +2,53% | 0,405 | 72,000 USD | 27/01/2026 | 1/20 | 6,59% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +2,20% | 2,325 | 65,901 USD | illimité | 1/1 | 23,36% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +2,10% | 3,165 | 66,890 USD | illimité | 1/1 | 17,15% |
|
BRN/SGE PW 01.26 |
|
Turbos Put | Brent_Crude_Oil | +1,90% | 0,535 | 75,000 USD | 27/01/2026 | 1/20 | 5,00% |
|
BRN/SGE PW 04.26 |
|
Turbos Put | Brent_Crude_Oil | +1,29% | 0,785 | 81,000 USD | 27/04/2026 | 1/20 | 3,39% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,03% | 4,905 | 68,869 USD | illimité | 1/1 | 11,11% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,00% | 4,035 | 67,876 USD | illimité | 1/1 | 13,45% |
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +3,50% | 0,1775 | 65,422 USD | illimité | 1/10 | 30,02% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,95% | 0,261 | 66,362 USD | illimité | 1/0.1 | 21,11% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,56% | 0,326 | 67,121 USD | illimité | 1/0.1 | 17,31% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,44% | 0,3525 | 65,485 USD | illimité | 1/10 | 16,28% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,32% | 0,383 | 67,788 USD | illimité | 1/0.1 | 14,97% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,15% | 0,441 | 68,456 USD | illimité | 1/0.1 | 13,20% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,92% | 5,142 | 67,297 USD | illimité | 1/1 | 11,53% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,75% | 0,536 | 69,571 USD | illimité | 1/0.1 | 11,00% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,72% | 5,903 | 68,152 USD | illimité | 1/1 | 10,12% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,67% | 0,597 | 70,276 USD | illimité | 1/0.1 | 9,96% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
