ouverture
76,54
clôture veille
77,00
+ haut
76,91
+ bas
75,94
volume
9 239
dernier échange
24.06.26 / 07:58:42
+ haut 12 derniers mois
126,41
+ bas 12 derniers mois
58,72
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE P-WT OPEN |
 |
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,00% | 1,015 | 84,930 USD | illimité | 1/10 | 6,71% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,81% | 1,245 | 87,430 USD | illimité | 1/10 | 5,46% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,68% | 1,475 | 89,930 USD | illimité | 1/10 | 4,61% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,63% | 7,145 | 84,904 USD | illimité | 1/1 | 9,56% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,57% | 6,19 | 83,904 USD | illimité | 1/1 | 11,02% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,49% | 12,41 | 90,880 USD | illimité | 1/1 | 5,49% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,44% | 8,015 | 85,894 USD | illimité | 1/1 | 8,51% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,44% | 11,52 | 89,881 USD | illimité | 1/1 | 5,91% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,41% | 9,77 | 87,892 USD | illimité | 1/1 | 6,97% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,38% | 10,65 | 88,892 USD | illimité | 1/1 | 6,39% |
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +2,77% | 0,4455 | 81,738 USD | illimité | 1/10 | 16,91% |
|
BRENT80.42SPSOPENH |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +2,62% | 0,5485 | 80,422 USD | illimité | 1/10 | 13,81% |
|
BRENT 81.2SPSOPENH |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +2,32% | 0,6185 | 81,198 USD | illimité | 1/10 | 12,29% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,99% | 0,8215 | 83,465 USD | illimité | 1/10 | 9,27% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,80% | 0,7335 | 82,511 USD | illimité | 1/10 | 10,36% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,80% | 0,5655 | 83,140 USD | illimité | 1/10 | 13,33% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,70% | 0,6565 | 84,179 USD | illimité | 1/10 | 11,53% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,49% | 0,9505 | 84,879 USD | illimité | 1/10 | 8,02% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,49% | 0,7485 | 85,229 USD | illimité | 1/10 | 10,13% |
|
BRENT85.86SPSOPENH |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,37% | 1,0395 | 85,857 USD | illimité | 1/10 | 7,33% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 76,33 | -0,87% | |
| 27,62 | 0,00% | |
| 4 087,36 | -0,56% | |
| 8 340,71 | 0,00% | |
| 1,13708 | -0,11% |
