ouverture
78,85
clôture veille
78,66
+ haut
79,06
+ bas
78,21
volume
7 520
dernier échange
18.06.26 / 05:47:57
+ haut 12 derniers mois
126,41
+ bas 12 derniers mois
58,72
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW P-WT OPEN |
 |
Turbos Illimités Best Put | Brent_Crude_Oil | +8,81% | 0,8395 | 88,611 USD | illimité | 1/10 | 10,46% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +7,42% | 0,9985 | 87,735 USD | illimité | 1/10 | 8,67% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +7,22% | 0,9505 | 89,911 USD | illimité | 1/10 | 9,14% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +6,72% | 1,0645 | 91,201 USD | illimité | 1/10 | 8,11% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +5,28% | 1,4545 | 92,818 USD | illimité | 1/10 | 5,82% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +5,02% | 1,4845 | 96,035 USD | illimité | 1/10 | 5,69% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +5,01% | 1,5715 | 94,155 USD | illimité | 1/10 | 5,36% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +4,68% | 1,6545 | 95,089 USD | illimité | 1/10 | 5,08% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +4,52% | 1,6895 | 98,394 USD | illimité | 1/10 | 4,97% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +4,36% | 1,7715 | 96,409 USD | illimité | 1/10 | 4,73% |
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +12,00% | 6,345 | 85,941 USD | illimité | 1/1 | 11,99% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +10,74% | 7,22 | 86,941 USD | illimité | 1/1 | 10,41% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +9,74% | 8,11 | 87,940 USD | illimité | 1/1 | 9,19% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +8,72% | 8,98 | 88,940 USD | illimité | 1/1 | 8,25% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +8,13% | 9,84 | 89,930 USD | illimité | 1/1 | 7,48% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +7,43% | 10,7 | 90,930 USD | illimité | 1/1 | 6,84% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +6,88% | 11,575 | 91,930 USD | illimité | 1/1 | 6,30% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +6,59% | 12,45 | 92,930 USD | illimité | 1/1 | 5,83% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +6,05% | 13,32 | 93,929 USD | illimité | 1/1 | 5,43% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +5,95% | 14,165 | 94,898 USD | illimité | 1/1 | 5,10% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 78,24 | -0,53% | |
| 191,82 | -4,95% | |
| 8 430,79 | -0,20% | |
| 4 318,98 | -1,37% | |
| 1,15225 | +0,16% |
