ouverture
22 740,71
clôture veille
22 957,08
+ haut
22 813,41
+ bas
22 557,10
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
26.03.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 04.26 |
 |
Warrants Put | DAX | +34,47% | 2,77 | 21 000,000 Pts | 17/04/2026 | 1/100 | 17,71% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +30,79% | 5,14 | 22 000,000 Pts | 17/04/2026 | 1/100 | 16,58% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +29,22% | 9,33 | 23 000,000 Pts | 17/04/2026 | 1/100 | 14,71% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +29,20% | 1,46 | 20 000,000 Pts | 17/04/2026 | 1/100 | 18,39% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +23,55% | 4,46 | 21 000,000 Pts | 15/05/2026 | 1/100 | 13,14% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +23,54% | 15,9 | 24 000,000 Pts | 17/04/2026 | 1/100 | 12,32% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +23,36% | 6,97 | 22 000,000 Pts | 15/05/2026 | 1/100 | 12,76% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +22,41% | 2,84 | 20 000,000 Pts | 15/05/2026 | 1/100 | 13,34% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +22,36% | 10,89 | 23 000,000 Pts | 15/05/2026 | 1/100 | 12,02% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +21,33% | 1,82 | 19 000,000 Pts | 15/05/2026 | 1/100 | 13,32% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +63,83% | 7,02 | 23 250,000 Pts | 27/03/2026 | 1/100 | 31,73% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +51,97% | 9,46 | 23 500,000 Pts | 27/03/2026 | 1/100 | 23,87% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +41,78% | 11,98 | 23 750,000 Pts | 27/03/2026 | 1/100 | 19,02% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,58% | 14,48 | 24 000,000 Pts | 27/03/2026 | 1/100 | 15,74% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,29% | 4,825 | 22 000,000 Pts | 17/04/2026 | 1/100 | 16,88% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +32,36% | 6,605 | 22 500,000 Pts | 17/04/2026 | 1/100 | 15,96% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +31,12% | 8,995 | 23 000,000 Pts | 17/04/2026 | 1/100 | 14,78% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +29,74% | 10,405 | 23 250,000 Pts | 17/04/2026 | 1/100 | 14,10% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,07% | 11,975 | 23 500,000 Pts | 17/04/2026 | 1/100 | 13,40% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +27,67% | 16,98 | 24 250,000 Pts | 27/03/2026 | 1/100 | 13,42% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
