ouverture
22 740,71
clôture veille
22 957,08
+ haut
22 813,41
+ bas
22 557,10
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
26.03.26 / 17:28:06
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 04.26 |
 |
Warrants Put | DAX | +29,61% | 2,67 | 21 000,000 Pts | 17/04/2026 | 1/100 | 16,85% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +25,70% | 4,94 | 22 000,000 Pts | 17/04/2026 | 1/100 | 15,87% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +24,78% | 1,41 | 20 000,000 Pts | 17/04/2026 | 1/100 | 17,86% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +24,10% | 8,96 | 23 000,000 Pts | 17/04/2026 | 1/100 | 13,98% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +19,67% | 4,32 | 21 000,000 Pts | 15/05/2026 | 1/100 | 12,88% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +19,65% | 6,76 | 22 000,000 Pts | 15/05/2026 | 1/100 | 12,37% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +19,35% | 15,36 | 24 000,000 Pts | 17/04/2026 | 1/100 | 11,15% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +18,97% | 2,76 | 20 000,000 Pts | 15/05/2026 | 1/100 | 13,12% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +18,67% | 1,78 | 19 000,000 Pts | 15/05/2026 | 1/100 | 13,17% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +18,31% | 10,53 | 23 000,000 Pts | 15/05/2026 | 1/100 | 11,53% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +48,19% | 6,35 | 23 250,000 Pts | 27/03/2026 | 1/100 | 39,41% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +41,69% | 8,82 | 23 500,000 Pts | 27/03/2026 | 1/100 | 28,76% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +34,08% | 11,33 | 23 750,000 Pts | 27/03/2026 | 1/100 | 22,32% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +27,58% | 13,83 | 24 000,000 Pts | 27/03/2026 | 1/100 | 18,00% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,55% | 4,545 | 22 000,000 Pts | 17/04/2026 | 1/100 | 17,94% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,35% | 6,255 | 22 500,000 Pts | 17/04/2026 | 1/100 | 17,11% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +24,56% | 8,545 | 23 000,000 Pts | 17/04/2026 | 1/100 | 15,92% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +23,63% | 9,915 | 23 250,000 Pts | 17/04/2026 | 1/100 | 15,28% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +22,78% | 16,33 | 24 250,000 Pts | 27/03/2026 | 1/100 | 15,07% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +22,51% | 11,455 | 23 500,000 Pts | 17/04/2026 | 1/100 | 14,54% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
