ouverture
22 740,71
clôture veille
22 957,08
+ haut
22 793,61
+ bas
22 557,10
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
26.03.26 / 15:35:34
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 04.26 |
 |
Warrants Put | DAX | +19,66% | 2,465 | 21 000,000 Pts | 17/04/2026 | 1/100 | 17,09% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +16,67% | 4,585 | 22 000,000 Pts | 17/04/2026 | 1/100 | 16,17% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +16,37% | 1,315 | 20 000,000 Pts | 17/04/2026 | 1/100 | 18,06% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +15,51% | 8,34 | 23 000,000 Pts | 17/04/2026 | 1/100 | 14,35% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +12,78% | 14,515 | 24 000,000 Pts | 17/04/2026 | 1/100 | 11,57% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +11,95% | 6,325 | 22 000,000 Pts | 15/05/2026 | 1/100 | 12,56% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +11,77% | 4,035 | 21 000,000 Pts | 15/05/2026 | 1/100 | 13,03% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +11,74% | 9,945 | 23 000,000 Pts | 15/05/2026 | 1/100 | 11,77% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +10,99% | 2,575 | 20 000,000 Pts | 15/05/2026 | 1/100 | 13,24% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +10,33% | 1,655 | 19 000,000 Pts | 15/05/2026 | 1/100 | 13,27% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,24% | 5,495 | 23 250,000 Pts | 27/03/2026 | 1/100 | 39,41% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +26,18% | 7,855 | 23 500,000 Pts | 27/03/2026 | 1/100 | 28,76% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +21,89% | 10,3 | 23 750,000 Pts | 27/03/2026 | 1/100 | 22,32% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +18,36% | 12,83 | 24 000,000 Pts | 27/03/2026 | 1/100 | 18,00% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,43% | 5,81 | 22 500,000 Pts | 17/04/2026 | 1/100 | 17,11% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,74% | 7,94 | 23 000,000 Pts | 17/04/2026 | 1/100 | 15,92% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,56% | 15,37 | 24 250,000 Pts | 27/03/2026 | 1/100 | 15,07% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,47% | 4,18 | 22 000,000 Pts | 17/04/2026 | 1/100 | 17,94% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,46% | 9,26 | 23 250,000 Pts | 17/04/2026 | 1/100 | 15,28% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,55% | 10,71 | 23 500,000 Pts | 17/04/2026 | 1/100 | 14,54% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
