ouverture
26 146,12
clôture veille
26 128,36
+ haut
26 187,82
+ bas
26 063,37
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
19.08.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 03.28 |
 |
Warrants Put | DAX | +5,58% | 1,193 | 12 000,000 Pts | 17/03/2028 | 1/100 | 4,98% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,40% | 9,611 | 27 000,000 Pts | 18/09/2026 | 1/100 | 23,81% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,31% | 6,124 | 26 500,000 Pts | 18/09/2026 | 1/100 | 28,36% |
|
DAX/GSB PW 06.28 |
|
Warrants Put | DAX | +4,89% | 2,145 | 14 000,000 Pts | 16/06/2028 | 1/100 | 5,02% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +4,51% | 3,661 | 26 000,000 Pts | 18/09/2026 | 1/100 | 32,51% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +4,29% | 10,7 | 27 000,000 Pts | 16/10/2026 | 1/100 | 18,73% |
|
DAX/GSB PW 03.28 |
|
Warrants Put | DAX | +3,54% | 1,842 | 14 000,000 Pts | 17/03/2028 | 1/100 | 5,29% |
|
DAX/GSB PW 06.28 |
|
Warrants Put | DAX | +3,16% | 2,615 | 15 000,000 Pts | 16/06/2028 | 1/100 | 5,16% |
|
DAX/GSB PW 03.28 |
|
Warrants Put | DAX | +2,51% | 2,249 | 15 000,000 Pts | 17/03/2028 | 1/100 | 5,50% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +2,26% | 5,43 | 26 000,000 Pts | 16/10/2026 | 1/100 | 22,30% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +24,24% | 0,0205 | 27 250,000 Pts | 21/08/2026 | 1/100 | 7,50% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +13,42% | 4,225 | 26 500,000 Pts | 21/08/2026 | 1/100 | 57,11% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +10,78% | 2,055 | 26 250,000 Pts | 21/08/2026 | 1/100 | 92,43% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,61% | 6,615 | 26 750,000 Pts | 21/08/2026 | 1/100 | 38,27% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,79% | 2,97 | 26 250,000 Pts | 28/08/2026 | 1/100 | 53,13% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,12% | 4,66 | 26 500,000 Pts | 28/08/2026 | 1/100 | 43,27% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,83% | 9,09 | 27 000,000 Pts | 28/08/2026 | 1/100 | 27,23% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,65% | 9,145 | 27 000,000 Pts | 21/08/2026 | 1/100 | 28,23% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,31% | 6,75 | 26 750,000 Pts | 28/08/2026 | 1/100 | 34,26% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,53% | 7,83 | 26 750,000 Pts | 18/09/2026 | 1/100 | 23,82% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 501,91 | -0,09% | |
| 91,46 | +0,14% | |
| 0,132 | +0,15% | |
| 4 523,16 | +4,35% | |
| 0,641 | -6,97% |
