ouverture
22 740,71
clôture veille
22 957,08
+ haut
22 777,54
+ bas
22 572,97
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
26.03.26 / 12:25:27
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 04.26 |
 |
Warrants Put | DAX | +31,31% | 2,705 | 21 000,000 Pts | 17/04/2026 | 1/100 | 18,09% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +27,88% | 1,445 | 20 000,000 Pts | 17/04/2026 | 1/100 | 18,73% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +26,59% | 4,975 | 22 000,000 Pts | 17/04/2026 | 1/100 | 17,07% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +23,48% | 8,915 | 23 000,000 Pts | 17/04/2026 | 1/100 | 15,45% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +20,64% | 4,355 | 21 000,000 Pts | 15/05/2026 | 1/100 | 13,38% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +20,47% | 2,795 | 20 000,000 Pts | 15/05/2026 | 1/100 | 13,52% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +20,33% | 1,805 | 19 000,000 Pts | 15/05/2026 | 1/100 | 13,47% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +19,91% | 6,775 | 22 000,000 Pts | 15/05/2026 | 1/100 | 13,08% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +18,76% | 15,285 | 24 000,000 Pts | 17/04/2026 | 1/100 | 13,09% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +18,03% | 10,505 | 23 000,000 Pts | 15/05/2026 | 1/100 | 12,48% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +50,18% | 6,435 | 23 250,000 Pts | 27/03/2026 | 1/100 | 33,74% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +42,09% | 8,845 | 23 500,000 Pts | 27/03/2026 | 1/100 | 25,72% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,73% | 11,3 | 23 750,000 Pts | 27/03/2026 | 1/100 | 20,32% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +27,12% | 13,78 | 24 000,000 Pts | 27/03/2026 | 1/100 | 16,71% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +26,80% | 4,59 | 22 000,000 Pts | 17/04/2026 | 1/100 | 17,31% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,85% | 6,28 | 22 500,000 Pts | 17/04/2026 | 1/100 | 16,42% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +24,34% | 8,53 | 23 000,000 Pts | 17/04/2026 | 1/100 | 15,27% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +23,32% | 9,89 | 23 250,000 Pts | 17/04/2026 | 1/100 | 14,62% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +22,41% | 16,28 | 24 250,000 Pts | 27/03/2026 | 1/100 | 14,17% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +22,14% | 11,42 | 23 500,000 Pts | 17/04/2026 | 1/100 | 13,91% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
