ouverture
26 146,12
clôture veille
26 128,36
+ haut
26 187,82
+ bas
26 063,37
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
19.08.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE WT 26 |
 |
Warrants Call | DAX | +24,24% | 0,0205 | 27 250,000 Pts | 21/08/2026 | 1/100 | 6,37% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,23% | 4,255 | 26 500,000 Pts | 21/08/2026 | 1/100 | 55,28% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,86% | 2,075 | 26 250,000 Pts | 21/08/2026 | 1/100 | 89,08% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +10,94% | 6,695 | 26 750,000 Pts | 21/08/2026 | 1/100 | 37,27% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,16% | 2,98 | 26 250,000 Pts | 28/08/2026 | 1/100 | 52,21% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,58% | 4,68 | 26 500,000 Pts | 28/08/2026 | 1/100 | 42,39% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,19% | 9,12 | 27 000,000 Pts | 28/08/2026 | 1/100 | 26,74% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,12% | 9,185 | 27 000,000 Pts | 21/08/2026 | 1/100 | 27,66% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,11% | 6,8 | 26 750,000 Pts | 28/08/2026 | 1/100 | 33,59% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,93% | 7,86 | 26 750,000 Pts | 18/09/2026 | 1/100 | 23,58% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 03.28 |
|
Warrants Put | DAX | +5,84% | 1,196 | 12 000,000 Pts | 17/03/2028 | 1/100 | 4,98% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,76% | 9,644 | 27 000,000 Pts | 18/09/2026 | 1/100 | 23,81% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,73% | 6,148 | 26 500,000 Pts | 18/09/2026 | 1/100 | 28,36% |
|
DAX/GSB PW 06.28 |
|
Warrants Put | DAX | +4,89% | 2,145 | 14 000,000 Pts | 16/06/2028 | 1/100 | 5,02% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +4,85% | 3,673 | 26 000,000 Pts | 18/09/2026 | 1/100 | 32,51% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +4,48% | 10,72 | 27 000,000 Pts | 16/10/2026 | 1/100 | 18,73% |
|
DAX/GSB PW 03.28 |
|
Warrants Put | DAX | +3,88% | 1,848 | 14 000,000 Pts | 17/03/2028 | 1/100 | 5,29% |
|
DAX/GSB PW 06.28 |
|
Warrants Put | DAX | +3,55% | 2,625 | 15 000,000 Pts | 16/06/2028 | 1/100 | 5,16% |
|
DAX/GSB PW 03.28 |
|
Warrants Put | DAX | +2,78% | 2,255 | 15 000,000 Pts | 17/03/2028 | 1/100 | 5,50% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +2,41% | 16,16 | 27 500,000 Pts | 18/12/2026 | 1/100 | 12,68% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,132 | +0,15% | |
| 8 501,91 | -0,09% | |
| 0,641 | -6,97% | |
| 91,5 | +0,19% | |
| 4,64 | +5,84% |
