ouverture
26 146,12
clôture veille
26 128,36
+ haut
26 187,82
+ bas
26 063,37
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
19.08.26 / 16:58:52
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE WT 26 |
 |
Warrants Call | DAX | +24,24% | 0,0205 | 27 250,000 Pts | 21/08/2026 | 1/100 | 16,43% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,15% | 6,225 | 26 750,000 Pts | 21/08/2026 | 1/100 | 41,30% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,95% | 3,835 | 26 500,000 Pts | 21/08/2026 | 1/100 | 62,81% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,73% | 8,66 | 27 000,000 Pts | 28/08/2026 | 1/100 | 28,65% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,71% | 8,725 | 27 000,000 Pts | 21/08/2026 | 1/100 | 30,05% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +1,79% | 11,39 | 27 250,000 Pts | 18/09/2026 | 1/100 | 19,75% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +1,43% | 6,38 | 26 750,000 Pts | 28/08/2026 | 1/100 | 36,18% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +1,21% | 7,51 | 26 750,000 Pts | 18/09/2026 | 1/100 | 24,59% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +0,76% | 9,33 | 27 000,000 Pts | 18/09/2026 | 1/100 | 22,15% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +0,23% | 4,32 | 26 500,000 Pts | 28/08/2026 | 1/100 | 45,58% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 03.28 |
|
Warrants Put | DAX | +6,11% | 1,199 | 12 000,000 Pts | 17/03/2028 | 1/100 | 4,97% |
|
DAX/GSB PW 06.28 |
|
Warrants Put | DAX | +5,38% | 2,155 | 14 000,000 Pts | 16/06/2028 | 1/100 | 5,01% |
|
DAX/GSB PW 03.28 |
|
Warrants Put | DAX | +3,99% | 1,85 | 14 000,000 Pts | 17/03/2028 | 1/100 | 5,28% |
|
DAX/GSB PW 06.28 |
|
Warrants Put | DAX | +3,55% | 2,625 | 15 000,000 Pts | 16/06/2028 | 1/100 | 5,14% |
|
DAX/GSB PW 03.28 |
|
Warrants Put | DAX | +2,69% | 2,253 | 15 000,000 Pts | 17/03/2028 | 1/100 | 5,50% |
|
DAX/GSB PW 06.28 |
|
Warrants Put | DAX | +2,25% | 3,175 | 16 000,000 Pts | 16/06/2028 | 1/100 | 5,28% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +2,07% | 9,308 | 27 000,000 Pts | 18/09/2026 | 1/100 | 24,04% |
|
DAX/GSB PW 03.28 |
|
Warrants Put | DAX | +2,03% | 2,759 | 16 000,000 Pts | 17/03/2028 | 1/100 | 5,62% |
|
DAX/GSB PW 06.27 |
|
Warrants Put | DAX | +1,81% | 0,675 | 13 000,000 Pts | 18/06/2027 | 1/100 | 6,56% |
|
DAX/GSB PW 03.28 |
|
Warrants Put | DAX | +1,67% | 3,05 | 16 500,000 Pts | 17/03/2028 | 1/100 | 5,69% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,142 | +7,74% | |
| 0,643 | -6,68% | |
| 8 515,89 | +0,08% | |
| 110,35 | -2,95% | |
| 92,08 | +0,82% |
