ouverture
22 740,71
clôture veille
22 957,08
+ haut
22 777,54
+ bas
22 737,47
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
26.03.26 / 09:11:13
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 04.26 |
 |
Warrants Put | DAX | +19,90% | 2,47 | 21 000,000 Pts | 17/04/2026 | 1/100 | 17,67% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +16,92% | 4,595 | 22 000,000 Pts | 17/04/2026 | 1/100 | 16,70% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +15,49% | 1,305 | 20 000,000 Pts | 17/04/2026 | 1/100 | 18,13% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +15,30% | 8,325 | 23 000,000 Pts | 17/04/2026 | 1/100 | 14,91% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +13,52% | 14,61 | 24 000,000 Pts | 17/04/2026 | 1/100 | 12,30% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +12,48% | 6,355 | 22 000,000 Pts | 15/05/2026 | 1/100 | 12,88% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +12,47% | 4,06 | 21 000,000 Pts | 15/05/2026 | 1/100 | 13,19% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +12,13% | 9,98 | 23 000,000 Pts | 15/05/2026 | 1/100 | 12,15% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +12,00% | 1,68 | 19 000,000 Pts | 15/05/2026 | 1/100 | 13,24% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +11,85% | 2,595 | 20 000,000 Pts | 15/05/2026 | 1/100 | 13,34% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +34,31% | 5,755 | 23 250,000 Pts | 27/03/2026 | 1/100 | 34,05% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +29,40% | 8,055 | 23 500,000 Pts | 27/03/2026 | 1/100 | 26,88% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +23,91% | 10,47 | 23 750,000 Pts | 27/03/2026 | 1/100 | 21,46% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +19,74% | 12,98 | 24 000,000 Pts | 27/03/2026 | 1/100 | 17,59% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,32% | 15,47 | 24 250,000 Pts | 27/03/2026 | 1/100 | 14,81% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,92% | 4,16 | 22 000,000 Pts | 17/04/2026 | 1/100 | 17,44% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,83% | 5,73 | 22 500,000 Pts | 17/04/2026 | 1/100 | 16,64% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,43% | 7,85 | 23 000,000 Pts | 17/04/2026 | 1/100 | 15,60% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,34% | 9,17 | 23 250,000 Pts | 17/04/2026 | 1/100 | 14,97% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,33% | 10,69 | 23 500,000 Pts | 17/04/2026 | 1/100 | 14,27% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
