ouverture
26 146,12
clôture veille
26 128,36
+ haut
26 153,14
+ bas
26 073,18
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
19.08.26 / 13:34:15
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE WT 26 |
 |
Warrants Call | DAX | +24,24% | 0,0205 | 27 250,000 Pts | 21/08/2026 | 1/100 | 10,47% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,79% | 4,015 | 26 500,000 Pts | 21/08/2026 | 1/100 | 60,31% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,96% | 6,455 | 26 750,000 Pts | 21/08/2026 | 1/100 | 40,10% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,41% | 8,955 | 27 000,000 Pts | 21/08/2026 | 1/100 | 29,28% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,22% | 8,87 | 27 000,000 Pts | 28/08/2026 | 1/100 | 28,10% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,76% | 2,86 | 26 250,000 Pts | 28/08/2026 | 1/100 | 54,06% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,64% | 4,51 | 26 500,000 Pts | 28/08/2026 | 1/100 | 44,44% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,61% | 6,58 | 26 750,000 Pts | 28/08/2026 | 1/100 | 35,45% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,37% | 7,67 | 26 750,000 Pts | 18/09/2026 | 1/100 | 24,32% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,31% | 11,56 | 27 250,000 Pts | 18/09/2026 | 1/100 | 19,53% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +3,99% | 9,483 | 27 000,000 Pts | 18/09/2026 | 1/100 | 23,71% |
|
DAX/GSB WT 06.28 |
|
Warrants Call | DAX | +3,98% | 2,745 | 36 000,000 Pts | 16/06/2028 | 1/100 | 9,76% |
|
DAX/GSB PW 06.28 |
|
Warrants Put | DAX | +3,35% | 18,835 | 26 000,000 Pts | 16/06/2028 | 1/100 | 6,46% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +3,27% | 10,595 | 27 000,000 Pts | 16/10/2026 | 1/100 | 18,71% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +3,25% | 6,004 | 26 500,000 Pts | 18/09/2026 | 1/100 | 28,43% |
|
DAX/GSB WT 06.28 |
|
Warrants Call | DAX | +3,13% | 3,785 | 35 000,000 Pts | 16/06/2028 | 1/100 | 9,13% |
|
DAX/GSB PW 06.28 |
|
Warrants Put | DAX | +2,89% | 22,225 | 27 000,000 Pts | 16/06/2028 | 1/100 | 6,64% |
|
DAX/GSB PW 06.28 |
|
Warrants Put | DAX | +2,45% | 26,175 | 28 000,000 Pts | 16/06/2028 | 1/100 | 6,87% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +2,26% | 3,582 | 26 000,000 Pts | 18/09/2026 | 1/100 | 32,62% |
|
DAX/GSB WT 06.28 |
|
Warrants Call | DAX | +2,07% | 5,175 | 34 000,000 Pts | 16/06/2028 | 1/100 | 8,47% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,1308 | -0,76% | |
| 0,641 | -6,97% | |
| 8 540,92 | +0,37% | |
| 111,15 | -2,24% | |
| 91,85 | +0,57% |
