Produits de Bourse - page 93 DAX
ouverture
25 948,61
clôture veille
26 039,68
+ haut
26 026,20
+ bas
25 779,15
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
30/10/2026 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +121,74% | 0,51 | 24 750,000 Pts | 06/11/2026 | 1/100 | 53,09% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +115,91% | 0,95 | 26 000,000 Pts | 30/10/2026 | 1/100 | 244,30% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +115,69% | 1,1 | 25 250,000 Pts | 06/11/2026 | 1/100 | 51,75% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +111,76% | 0,72 | 25 000,000 Pts | 06/11/2026 | 1/100 | 54,06% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +104,94% | 1,66 | 25 500,000 Pts | 06/11/2026 | 1/100 | 49,12% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +92,37% | 2,52 | 25 750,000 Pts | 06/11/2026 | 1/100 | 45,14% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +89,02% | 0,775 | 23 500,000 Pts | 20/11/2026 | 1/100 | 27,86% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +83,90% | 1,085 | 24 000,000 Pts | 20/11/2026 | 1/100 | 28,53% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +81,25% | 1,305 | 24 250,000 Pts | 20/11/2026 | 1/100 | 28,78% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +79,15% | 3,78 | 26 000,000 Pts | 06/11/2026 | 1/100 | 39,85% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +114,81% | 0,58 | 23 000,000 Pts | 20/11/2026 | 1/100 | 24,66% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +109,52% | 0,44 | 22 500,000 Pts | 20/11/2026 | 1/100 | 23,94% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +106,06% | 0,34 | 22 000,000 Pts | 20/11/2026 | 1/100 | 23,05% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +105,26% | 0,78 | 23 500,000 Pts | 20/11/2026 | 1/100 | 25,30% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +101,85% | 1,09 | 24 000,000 Pts | 20/11/2026 | 1/100 | 25,60% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +100,00% | 0,26 | 21 500,000 Pts | 20/11/2026 | 1/100 | 22,09% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +93,83% | 1,57 | 24 500,000 Pts | 20/11/2026 | 1/100 | 25,98% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +83,59% | 2,35 | 25 000,000 Pts | 20/11/2026 | 1/100 | 25,52% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +69,91% | 3,585 | 25 500,000 Pts | 20/11/2026 | 1/100 | 25,10% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +56,04% | 5,555 | 26 000,000 Pts | 20/11/2026 | 1/100 | 23,36% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 21,92 | -18,21% | |
| 117,55 | +1,63% | |
| 3 875,36 | 0,00% | |
| 7 969,42 | 0,00% | |
| 85,43 | +0,98% |
