ouverture
26 146,12
clôture veille
26 128,36
+ haut
26 153,14
+ bas
26 073,18
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
19.08.26 / 12:40:15
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.26 |
 |
Warrants Put | DAX | +4,85% | 9,561 | 27 000,000 Pts | 18/09/2026 | 1/100 | 23,30% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +4,52% | 6,078 | 26 500,000 Pts | 18/09/2026 | 1/100 | 28,15% |
|
DAX/GSB WT 06.28 |
|
Warrants Call | DAX | +4,36% | 2,755 | 36 000,000 Pts | 16/06/2028 | 1/100 | 9,76% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +4,14% | 10,685 | 27 000,000 Pts | 16/10/2026 | 1/100 | 18,49% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +3,97% | 3,642 | 26 000,000 Pts | 18/09/2026 | 1/100 | 32,41% |
|
DAX/GSB WT 06.28 |
|
Warrants Call | DAX | +3,68% | 3,805 | 35 000,000 Pts | 16/06/2028 | 1/100 | 9,11% |
|
DAX/GSB PW 06.28 |
|
Warrants Put | DAX | +3,35% | 18,835 | 26 000,000 Pts | 16/06/2028 | 1/100 | 6,45% |
|
DAX/GSB PW 06.28 |
|
Warrants Put | DAX | +2,89% | 22,225 | 27 000,000 Pts | 16/06/2028 | 1/100 | 6,63% |
|
DAX/GSB PW 06.28 |
|
Warrants Put | DAX | +2,72% | 15,865 | 25 000,000 Pts | 16/06/2028 | 1/100 | 6,29% |
|
DAX/GSB WT 06.28 |
|
Warrants Call | DAX | +2,66% | 5,205 | 34 000,000 Pts | 16/06/2028 | 1/100 | 8,47% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +24,24% | 0,0205 | 27 250,000 Pts | 21/08/2026 | 1/100 | 11,24% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +10,20% | 4,105 | 26 500,000 Pts | 21/08/2026 | 1/100 | 59,01% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,12% | 6,525 | 26 750,000 Pts | 21/08/2026 | 1/100 | 39,48% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,01% | 1,985 | 26 250,000 Pts | 21/08/2026 | 1/100 | 93,46% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,96% | 2,92 | 26 250,000 Pts | 28/08/2026 | 1/100 | 53,17% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,29% | 8,96 | 27 000,000 Pts | 28/08/2026 | 1/100 | 27,78% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,26% | 4,58 | 26 500,000 Pts | 28/08/2026 | 1/100 | 43,77% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,00% | 9,005 | 27 000,000 Pts | 21/08/2026 | 1/100 | 29,00% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,72% | 6,65 | 26 750,000 Pts | 28/08/2026 | 1/100 | 34,94% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,18% | 7,73 | 26 750,000 Pts | 18/09/2026 | 1/100 | 24,12% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,1276 | -3,19% | |
| 0,635 | -7,84% | |
| 8 537,57 | +0,33% | |
| 111,7 | -1,76% | |
| 91,93 | +0,66% |
