ouverture
25 429,75
clôture veille
25 420,66
+ haut
25 461,10
+ bas
25 314,78
+haut 1er janvier
25 507,79
+bas 1er janvier
24 448,98
volume
0
dernier échange
14.01.26 / 12:17:16
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 01.26 |
 |
Warrants Put | DAX | +380,95% | 0,0505 | 22 000,000 Pts | 16/01/2026 | 1/100 | 0,00% |
|
DAX/GSB PW 01.26 |
|
Warrants Put | DAX | +380,95% | 0,0505 | 20 000,000 Pts | 16/01/2026 | 1/100 | 0,00% |
|
DAX/GSB PW 01.26 |
|
Warrants Put | DAX | +380,95% | 0,0505 | 21 000,000 Pts | 16/01/2026 | 1/100 | 0,00% |
|
DAX/GSB PW 01.26 |
|
Warrants Put | DAX | +175,00% | 0,055 | 23 000,000 Pts | 16/01/2026 | 1/100 | 8,87% |
|
DAX/GSB PW 01.26 |
|
Warrants Put | DAX | +50,00% | 0,06 | 24 000,000 Pts | 16/01/2026 | 1/100 | 34,46% |
|
DAX/GSB PW 01.26 |
|
Warrants Put | DAX | +23,08% | 0,32 | 25 000,000 Pts | 16/01/2026 | 1/100 | 130,93% |
|
DAX/GSB PW 02.26 |
|
Warrants Put | DAX | +11,98% | 1,355 | 24 000,000 Pts | 20/02/2026 | 1/100 | 31,62% |
|
DAX/GSB PW 02.26 |
|
Warrants Put | DAX | +10,66% | 0,675 | 23 000,000 Pts | 20/02/2026 | 1/100 | 30,36% |
|
DAX/GSB PW 02.26 |
|
Warrants Put | DAX | +10,48% | 3,215 | 25 000,000 Pts | 20/02/2026 | 1/100 | 30,04% |
|
DAX/GSB PW 02.26 |
|
Warrants Put | DAX | +8,33% | 0,195 | 20 000,000 Pts | 20/02/2026 | 1/100 | 21,15% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +32,26% | 0,0205 | 23 000,000 Pts | 16/01/2026 | 1/100 | 5,05% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +18,71% | 0,825 | 25 250,000 Pts | 16/01/2026 | 1/100 | 116,36% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +17,08% | 2,125 | 25 500,000 Pts | 16/01/2026 | 1/100 | 84,87% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,38% | 1,67 | 24 250,000 Pts | 20/02/2026 | 1/100 | 29,92% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +13,56% | 0,67 | 23 000,000 Pts | 20/02/2026 | 1/100 | 28,83% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +13,41% | 0,93 | 23 500,000 Pts | 20/02/2026 | 1/100 | 29,57% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +13,33% | 1,36 | 24 000,000 Pts | 20/02/2026 | 1/100 | 30,01% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,50% | 2,07 | 24 500,000 Pts | 20/02/2026 | 1/100 | 29,74% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,17% | 2,58 | 24 750,000 Pts | 20/02/2026 | 1/100 | 29,20% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,32% | 0,295 | 25 000,000 Pts | 16/01/2026 | 1/100 | 127,16% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
