Produits de Bourse - page 92 DAX
ouverture
25 948,61
clôture veille
26 039,68
+ haut
26 026,20
+ bas
25 779,15
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
30/10/2026 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +117,39% | 0,5 | 24 750,000 Pts | 06/11/2026 | 1/100 | 53,09% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +115,91% | 0,95 | 26 000,000 Pts | 30/10/2026 | 1/100 | 244,30% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +113,73% | 1,09 | 25 250,000 Pts | 06/11/2026 | 1/100 | 51,75% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +108,82% | 0,71 | 25 000,000 Pts | 06/11/2026 | 1/100 | 54,06% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +103,70% | 1,65 | 25 500,000 Pts | 06/11/2026 | 1/100 | 49,12% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +91,60% | 2,51 | 25 750,000 Pts | 06/11/2026 | 1/100 | 45,14% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +86,59% | 0,765 | 23 500,000 Pts | 20/11/2026 | 1/100 | 27,86% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +83,90% | 1,085 | 24 000,000 Pts | 20/11/2026 | 1/100 | 28,53% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +79,86% | 1,295 | 24 250,000 Pts | 20/11/2026 | 1/100 | 28,78% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +77,73% | 3,75 | 26 000,000 Pts | 06/11/2026 | 1/100 | 39,85% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +111,11% | 0,57 | 23 000,000 Pts | 20/11/2026 | 1/100 | 24,66% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +105,26% | 0,78 | 23 500,000 Pts | 20/11/2026 | 1/100 | 25,30% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +104,76% | 0,43 | 22 500,000 Pts | 20/11/2026 | 1/100 | 23,94% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +101,85% | 1,09 | 24 000,000 Pts | 20/11/2026 | 1/100 | 25,60% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +100,00% | 0,26 | 21 500,000 Pts | 20/11/2026 | 1/100 | 22,09% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +100,00% | 0,33 | 22 000,000 Pts | 20/11/2026 | 1/100 | 23,05% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +93,83% | 1,57 | 24 500,000 Pts | 20/11/2026 | 1/100 | 25,98% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +82,03% | 2,33 | 25 000,000 Pts | 20/11/2026 | 1/100 | 25,52% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +68,48% | 3,555 | 25 500,000 Pts | 20/11/2026 | 1/100 | 25,10% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +55,20% | 5,525 | 26 000,000 Pts | 20/11/2026 | 1/100 | 23,36% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 21,92 | -18,21% | |
| 7 969,42 | 0,00% | |
| 117,55 | +1,63% | |
| 85,43 | +0,98% | |
| 3 875,32 | -3,71% |
