ouverture
26 146,12
clôture veille
26 128,36
+ haut
26 153,14
+ bas
26 073,18
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
19.08.26 / 11:40:23
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +9,40% | 4,075 | 26 500,000 Pts | 21/08/2026 | 1/100 | 56,98% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,29% | 6,475 | 26 750,000 Pts | 21/08/2026 | 1/100 | 38,53% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,47% | 1,975 | 26 250,000 Pts | 21/08/2026 | 1/100 | 89,74% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,23% | 2,9 | 26 250,000 Pts | 28/08/2026 | 1/100 | 52,76% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,93% | 8,93 | 27 000,000 Pts | 28/08/2026 | 1/100 | 27,39% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,77% | 8,985 | 27 000,000 Pts | 21/08/2026 | 1/100 | 28,47% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,34% | 4,54 | 26 500,000 Pts | 28/08/2026 | 1/100 | 43,19% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,09% | 6,61 | 26 750,000 Pts | 28/08/2026 | 1/100 | 34,42% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,77% | 7,7 | 26 750,000 Pts | 18/09/2026 | 1/100 | 24,03% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,40% | 11,57 | 27 250,000 Pts | 18/09/2026 | 1/100 | 19,25% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +4,15% | 9,497 | 27 000,000 Pts | 18/09/2026 | 1/100 | 26,37% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +3,87% | 6,04 | 26 500,000 Pts | 18/09/2026 | 1/100 | 30,24% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +3,65% | 10,635 | 27 000,000 Pts | 16/10/2026 | 1/100 | 19,67% |
|
DAX/GSB PW 06.28 |
|
Warrants Put | DAX | +3,35% | 18,835 | 26 000,000 Pts | 16/06/2028 | 1/100 | 6,48% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +3,03% | 3,609 | 26 000,000 Pts | 18/09/2026 | 1/100 | 34,14% |
|
DAX/GSB PW 06.28 |
|
Warrants Put | DAX | +2,89% | 22,225 | 27 000,000 Pts | 16/06/2028 | 1/100 | 6,67% |
|
DAX/GSB PW 06.28 |
|
Warrants Put | DAX | +2,72% | 15,865 | 25 000,000 Pts | 16/06/2028 | 1/100 | 6,33% |
|
DAX/GSB PW 09.27 |
|
Warrants Put | DAX | +2,66% | 0,81 | 12 000,000 Pts | 17/09/2027 | 1/100 | 5,51% |
|
DAX/GSB PW 09.27 |
|
Warrants Put | DAX | +2,57% | 0,998 | 13 000,000 Pts | 17/09/2027 | 1/100 | 5,76% |
|
DAX/GSB PW 06.28 |
|
Warrants Put | DAX | +2,45% | 26,175 | 28 000,000 Pts | 16/06/2028 | 1/100 | 6,92% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,1298 | -1,52% | |
| 0,621 | -9,87% | |
| 8 533,81 | +0,29% | |
| 112 | -1,50% | |
| 92,01 | +0,74% |
