Produits de Bourse - page 91 DAX
ouverture
25 948,61
clôture veille
26 039,68
+ haut
26 026,20
+ bas
25 779,15
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
30/10/2026 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +134,78% | 0,54 | 24 750,000 Pts | 06/11/2026 | 1/100 | 53,09% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +127,45% | 1,16 | 25 250,000 Pts | 06/11/2026 | 1/100 | 51,75% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +123,53% | 0,76 | 25 000,000 Pts | 06/11/2026 | 1/100 | 54,06% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +118,52% | 1,77 | 25 500,000 Pts | 06/11/2026 | 1/100 | 49,12% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +115,91% | 0,95 | 26 000,000 Pts | 30/10/2026 | 1/100 | 244,30% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +102,29% | 2,65 | 25 750,000 Pts | 06/11/2026 | 1/100 | 45,14% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +93,90% | 0,795 | 23 500,000 Pts | 20/11/2026 | 1/100 | 27,86% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +88,98% | 1,115 | 24 000,000 Pts | 20/11/2026 | 1/100 | 28,53% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +85,78% | 3,92 | 26 000,000 Pts | 06/11/2026 | 1/100 | 39,85% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +85,42% | 1,335 | 24 250,000 Pts | 20/11/2026 | 1/100 | 28,78% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +118,52% | 0,59 | 23 000,000 Pts | 20/11/2026 | 1/100 | 24,66% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +109,52% | 0,44 | 22 500,000 Pts | 20/11/2026 | 1/100 | 23,94% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +107,89% | 0,79 | 23 500,000 Pts | 20/11/2026 | 1/100 | 25,30% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +107,69% | 0,27 | 21 500,000 Pts | 20/11/2026 | 1/100 | 22,09% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +106,06% | 0,34 | 22 000,000 Pts | 20/11/2026 | 1/100 | 23,05% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +105,56% | 1,11 | 24 000,000 Pts | 20/11/2026 | 1/100 | 25,60% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +98,77% | 1,61 | 24 500,000 Pts | 20/11/2026 | 1/100 | 25,98% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +86,72% | 2,39 | 25 000,000 Pts | 20/11/2026 | 1/100 | 25,52% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +73,70% | 3,665 | 25 500,000 Pts | 20/11/2026 | 1/100 | 25,10% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +59,69% | 5,685 | 26 000,000 Pts | 20/11/2026 | 1/100 | 23,36% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 21,92 | -18,21% | |
| 7 969,42 | 0,00% | |
| 117,55 | +1,63% | |
| 85,43 | +0,98% | |
| 120,25 | -9,59% |
