Produits de Bourse - page 90 DAX
ouverture
25 948,61
clôture veille
26 039,68
+ haut
26 026,20
+ bas
25 877,53
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
30/10/2026 11:44:56
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +115,91% | 0,95 | 26 000,000 Pts | 30/10/2026 | 1/100 | 231,16% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +48,77% | 1,205 | 25 500,000 Pts | 06/11/2026 | 1/100 | 56,78% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +48,04% | 0,755 | 25 250,000 Pts | 06/11/2026 | 1/100 | 58,92% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +45,65% | 0,335 | 24 750,000 Pts | 06/11/2026 | 1/100 | 58,92% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +44,66% | 1,895 | 25 750,000 Pts | 06/11/2026 | 1/100 | 52,18% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +41,00% | 2,975 | 26 000,000 Pts | 06/11/2026 | 1/100 | 46,38% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +39,71% | 0,475 | 25 000,000 Pts | 06/11/2026 | 1/100 | 61,50% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +29,27% | 0,53 | 23 500,000 Pts | 20/11/2026 | 1/100 | 31,29% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,81% | 0,76 | 24 000,000 Pts | 20/11/2026 | 1/100 | 32,30% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,41% | 1,13 | 24 500,000 Pts | 20/11/2026 | 1/100 | 32,62% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +28,70% | 0,695 | 24 000,000 Pts | 20/11/2026 | 1/100 | 34,58% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +27,78% | 1,035 | 24 500,000 Pts | 20/11/2026 | 1/100 | 35,24% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +27,78% | 0,345 | 23 000,000 Pts | 20/11/2026 | 1/100 | 32,35% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +27,73% | 1,635 | 25 000,000 Pts | 20/11/2026 | 1/100 | 35,25% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +26,92% | 0,165 | 21 500,000 Pts | 20/11/2026 | 1/100 | 25,02% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +26,30% | 2,665 | 25 500,000 Pts | 20/11/2026 | 1/100 | 34,31% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +25,00% | 0,475 | 23 500,000 Pts | 20/11/2026 | 1/100 | 33,59% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +24,86% | 4,445 | 26 000,000 Pts | 20/11/2026 | 1/100 | 32,00% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +21,43% | 0,255 | 22 500,000 Pts | 20/11/2026 | 1/100 | 30,96% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +21,29% | 7,265 | 26 500,000 Pts | 20/11/2026 | 1/100 | 28,27% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 22,06 | -17,69% | |
| 7 987,67 | +0,22% | |
| 117,69 | +1,76% | |
| 80,03 | +5,10% | |
| 85,5 | +1,06% |
