ouverture
26 280,86
clôture veille
26 338,61
+ haut
26 292,95
+ bas
26 119,54
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
18.08.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +80,90% | 0,805 | 26 000,000 Pts | 21/08/2026 | 1/100 | 107,17% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +79,23% | 1,855 | 26 250,000 Pts | 21/08/2026 | 1/100 | 89,12% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +69,77% | 0,365 | 25 750,000 Pts | 21/08/2026 | 1/100 | 109,96% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +69,57% | 0,195 | 25 500,000 Pts | 21/08/2026 | 1/100 | 99,60% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +58,82% | 0,135 | 25 250,000 Pts | 21/08/2026 | 1/100 | 87,43% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +58,17% | 3,725 | 26 500,000 Pts | 21/08/2026 | 1/100 | 62,56% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +50,68% | 1,1 | 25 750,000 Pts | 28/08/2026 | 1/100 | 62,44% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +50,00% | 1,74 | 26 000,000 Pts | 28/08/2026 | 1/100 | 59,38% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +41,45% | 2,73 | 26 250,000 Pts | 28/08/2026 | 1/100 | 53,25% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +37,26% | 4,31 | 26 500,000 Pts | 28/08/2026 | 1/100 | 44,67% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +75,68% | 0,65 | 26 000,000 Pts | 21/08/2026 | 1/100 | 121,41% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +59,09% | 0,175 | 25 500,000 Pts | 21/08/2026 | 1/100 | 93,43% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +36,02% | 1,352 | 25 000,000 Pts | 18/09/2026 | 1/100 | 34,98% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +27,19% | 2,152 | 25 500,000 Pts | 18/09/2026 | 1/100 | 34,45% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +26,67% | 0,095 | 25 000,000 Pts | 21/08/2026 | 1/100 | 60,22% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +26,05% | 0,9 | 24 500,000 Pts | 18/09/2026 | 1/100 | 34,41% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +23,13% | 3,503 | 26 000,000 Pts | 18/09/2026 | 1/100 | 32,50% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +21,24% | 0,628 | 24 000,000 Pts | 18/09/2026 | 1/100 | 33,19% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +20,57% | 5,815 | 26 500,000 Pts | 18/09/2026 | 1/100 | 28,96% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +19,23% | 0,465 | 23 500,000 Pts | 18/09/2026 | 1/100 | 31,59% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,06 | -0,04% | |
| 8 509,36 | -0,82% | |
| 0,1318 | +38,74% | |
| 0,689 | -4,44% | |
| 113,7 | -14,83% |
