ouverture
26 280,86
clôture veille
26 338,61
+ haut
26 292,95
+ bas
26 119,54
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
18.08.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 08.26 |
 |
Warrants Put | DAX | +67,57% | 0,62 | 26 000,000 Pts | 21/08/2026 | 1/100 | 121,41% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +50,00% | 0,165 | 25 500,000 Pts | 21/08/2026 | 1/100 | 93,43% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +31,39% | 1,306 | 25 000,000 Pts | 18/09/2026 | 1/100 | 34,98% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +23,05% | 2,082 | 25 500,000 Pts | 18/09/2026 | 1/100 | 34,45% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +21,71% | 0,869 | 24 500,000 Pts | 18/09/2026 | 1/100 | 34,41% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +20,49% | 3,428 | 26 000,000 Pts | 18/09/2026 | 1/100 | 32,50% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,46% | 5,665 | 26 500,000 Pts | 18/09/2026 | 1/100 | 28,96% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,18% | 0,607 | 24 000,000 Pts | 18/09/2026 | 1/100 | 33,19% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +14,87% | 0,448 | 23 500,000 Pts | 18/09/2026 | 1/100 | 31,59% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +14,62% | 1,96 | 24 500,000 Pts | 16/10/2026 | 1/100 | 23,60% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +67,42% | 0,745 | 26 000,000 Pts | 21/08/2026 | 1/100 | 106,05% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +65,70% | 1,715 | 26 250,000 Pts | 21/08/2026 | 1/100 | 87,73% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +60,87% | 0,185 | 25 500,000 Pts | 21/08/2026 | 1/100 | 102,65% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +60,47% | 0,345 | 25 750,000 Pts | 21/08/2026 | 1/100 | 110,40% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +49,68% | 3,525 | 26 500,000 Pts | 21/08/2026 | 1/100 | 61,60% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +47,06% | 0,125 | 25 250,000 Pts | 21/08/2026 | 1/100 | 89,82% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +43,84% | 1,05 | 25 750,000 Pts | 28/08/2026 | 1/100 | 62,32% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +42,24% | 1,65 | 26 000,000 Pts | 28/08/2026 | 1/100 | 59,19% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +36,79% | 2,64 | 26 250,000 Pts | 28/08/2026 | 1/100 | 52,87% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +31,85% | 4,14 | 26 500,000 Pts | 28/08/2026 | 1/100 | 44,26% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,1318 | +38,74% | |
| 0,689 | -4,44% | |
| 8 509,36 | -0,82% | |
| 113,7 | -14,83% | |
| 91,01 | -0,10% |
