ouverture
26 280,86
clôture veille
26 338,61
+ haut
26 292,95
+ bas
26 119,54
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
18.08.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +60,87% | 0,185 | 25 500,000 Pts | 21/08/2026 | 1/100 | 99,06% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +60,67% | 0,715 | 26 000,000 Pts | 21/08/2026 | 1/100 | 107,78% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +58,94% | 1,645 | 26 250,000 Pts | 21/08/2026 | 1/100 | 89,68% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +55,81% | 0,335 | 25 750,000 Pts | 21/08/2026 | 1/100 | 108,15% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +47,06% | 0,125 | 25 250,000 Pts | 21/08/2026 | 1/100 | 87,63% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +44,59% | 3,405 | 26 500,000 Pts | 21/08/2026 | 1/100 | 63,36% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +39,73% | 1,02 | 25 750,000 Pts | 28/08/2026 | 1/100 | 62,84% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +37,07% | 1,59 | 26 000,000 Pts | 28/08/2026 | 1/100 | 59,70% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,16% | 2,57 | 26 250,000 Pts | 28/08/2026 | 1/100 | 53,51% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,66% | 4,04 | 26 500,000 Pts | 28/08/2026 | 1/100 | 45,01% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +59,46% | 0,59 | 26 000,000 Pts | 21/08/2026 | 1/100 | 121,78% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +45,45% | 0,16 | 25 500,000 Pts | 21/08/2026 | 1/100 | 93,96% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +29,68% | 1,289 | 25 000,000 Pts | 18/09/2026 | 1/100 | 35,03% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +21,39% | 2,054 | 25 500,000 Pts | 18/09/2026 | 1/100 | 34,42% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +20,45% | 0,86 | 24 500,000 Pts | 18/09/2026 | 1/100 | 34,42% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +18,56% | 3,373 | 26 000,000 Pts | 18/09/2026 | 1/100 | 32,48% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +16,41% | 0,603 | 24 000,000 Pts | 18/09/2026 | 1/100 | 33,18% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +15,88% | 5,589 | 26 500,000 Pts | 18/09/2026 | 1/100 | 28,92% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +14,36% | 0,446 | 23 500,000 Pts | 18/09/2026 | 1/100 | 31,60% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +13,45% | 1,94 | 24 500,000 Pts | 16/10/2026 | 1/100 | 23,58% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,1318 | +38,74% | |
| 0,689 | -4,44% | |
| 8 509,36 | -0,82% | |
| 113,7 | -14,83% | |
| 91,25 | +0,16% |
