ouverture
26 280,86
clôture veille
26 338,61
+ haut
26 292,95
+ bas
26 119,54
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
18.08.26 / 17:30:14
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 08.26 |
 |
Warrants Put | DAX | +91,89% | 0,71 | 26 000,000 Pts | 21/08/2026 | 1/100 | 119,94% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +63,64% | 0,18 | 25 500,000 Pts | 21/08/2026 | 1/100 | 100,02% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +37,63% | 1,368 | 25 000,000 Pts | 18/09/2026 | 1/100 | 35,81% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +33,33% | 0,1 | 25 000,000 Pts | 21/08/2026 | 1/100 | 66,73% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +27,96% | 2,165 | 25 500,000 Pts | 18/09/2026 | 1/100 | 35,20% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +27,59% | 0,911 | 24 500,000 Pts | 18/09/2026 | 1/100 | 35,33% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +24,64% | 3,546 | 26 000,000 Pts | 18/09/2026 | 1/100 | 33,09% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +23,75% | 0,641 | 24 000,000 Pts | 18/09/2026 | 1/100 | 34,08% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +21,79% | 0,475 | 23 500,000 Pts | 18/09/2026 | 1/100 | 32,62% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +20,71% | 5,822 | 26 500,000 Pts | 18/09/2026 | 1/100 | 29,40% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +80,90% | 0,805 | 26 000,000 Pts | 21/08/2026 | 1/100 | 103,00% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +78,26% | 0,205 | 25 500,000 Pts | 21/08/2026 | 1/100 | 102,01% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +77,29% | 1,835 | 26 250,000 Pts | 21/08/2026 | 1/100 | 82,99% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +74,42% | 0,375 | 25 750,000 Pts | 21/08/2026 | 1/100 | 107,89% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +58,82% | 0,135 | 25 250,000 Pts | 21/08/2026 | 1/100 | 88,64% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +56,48% | 3,685 | 26 500,000 Pts | 21/08/2026 | 1/100 | 57,62% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +50,68% | 1,1 | 25 750,000 Pts | 28/08/2026 | 1/100 | 61,05% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +47,41% | 1,71 | 26 000,000 Pts | 28/08/2026 | 1/100 | 57,71% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +42,49% | 2,75 | 26 250,000 Pts | 28/08/2026 | 1/100 | 51,00% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +40,00% | 0,105 | 25 000,000 Pts | 21/08/2026 | 1/100 | 77,45% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,1318 | +38,74% | |
| 0,689 | -4,44% | |
| 8 509,36 | -0,82% | |
| 113,7 | -14,83% | |
| 0,0168 | -1,18% |
