ouverture
26 280,86
clôture veille
26 338,61
+ haut
26 292,95
+ bas
26 151,35
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
18.08.26 / 15:55:16
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 08.26 |
 |
Warrants Put | DAX | +64,86% | 0,61 | 26 000,000 Pts | 21/08/2026 | 1/100 | 122,55% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +40,91% | 0,155 | 25 500,000 Pts | 21/08/2026 | 1/100 | 94,53% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +27,67% | 1,269 | 25 000,000 Pts | 18/09/2026 | 1/100 | 35,80% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +19,44% | 2,021 | 25 500,000 Pts | 18/09/2026 | 1/100 | 35,48% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +18,63% | 0,847 | 24 500,000 Pts | 18/09/2026 | 1/100 | 35,18% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +16,98% | 3,328 | 26 000,000 Pts | 18/09/2026 | 1/100 | 33,24% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +15,64% | 0,599 | 24 000,000 Pts | 18/09/2026 | 1/100 | 33,73% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +15,03% | 5,548 | 26 500,000 Pts | 18/09/2026 | 1/100 | 29,77% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +14,10% | 0,445 | 23 500,000 Pts | 18/09/2026 | 1/100 | 32,28% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +13,16% | 1,935 | 24 500,000 Pts | 16/10/2026 | 1/100 | 23,89% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +56,18% | 0,695 | 26 000,000 Pts | 21/08/2026 | 1/100 | 108,53% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +52,17% | 0,175 | 25 500,000 Pts | 21/08/2026 | 1/100 | 100,65% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +51,21% | 1,565 | 26 250,000 Pts | 21/08/2026 | 1/100 | 93,12% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +51,16% | 0,325 | 25 750,000 Pts | 21/08/2026 | 1/100 | 108,81% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +39,07% | 3,275 | 26 500,000 Pts | 21/08/2026 | 1/100 | 66,93% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +36,99% | 1 | 25 750,000 Pts | 28/08/2026 | 1/100 | 63,44% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +35,29% | 0,115 | 25 250,000 Pts | 21/08/2026 | 1/100 | 83,67% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,62% | 1,55 | 26 000,000 Pts | 28/08/2026 | 1/100 | 60,88% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +29,02% | 2,49 | 26 250,000 Pts | 28/08/2026 | 1/100 | 54,91% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,48% | 3,94 | 26 500,000 Pts | 28/08/2026 | 1/100 | 46,63% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,1182 | +24,42% | |
| 0,674 | -6,52% | |
| 8 529,63 | -0,58% | |
| 0,017 | 0,00% | |
| 118,85 | -10,97% |
