ouverture
25 408,37
clôture veille
25 405,34
+ haut
25 428,43
+ bas
25 338,30
+haut 1er janvier
25 428,43
+bas 1er janvier
24 448,98
volume
0
dernier échange
13.01.26 / 13:09:58
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 03.26 |
 |
Warrants Put | DAX | +4,62% | 0,136 | 15 000,000 Pts | 20/03/2026 | 1/100 | 9,31% |
|
DAX/GSB PW 06.27 |
|
Warrants Put | DAX | +4,24% | 2,215 | 14 000,000 Pts | 18/06/2027 | 1/100 | 5,11% |
|
DAX/GSB PW 02.26 |
|
Warrants Put | DAX | +4,23% | 2,835 | 25 000,000 Pts | 20/02/2026 | 1/100 | 31,36% |
|
DAX/GSB PW 06.27 |
|
Warrants Put | DAX | +4,05% | 2,695 | 15 000,000 Pts | 18/06/2027 | 1/100 | 5,32% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +3,71% | 6,295 | 25 500,000 Pts | 20/03/2026 | 1/100 | 20,54% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +3,59% | 4,475 | 25 000,000 Pts | 20/03/2026 | 1/100 | 21,75% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +3,58% | 8,825 | 26 000,000 Pts | 20/03/2026 | 1/100 | 18,85% |
|
DAX/GSB PW 06.27 |
|
Warrants Put | DAX | +3,30% | 3,285 | 16 000,000 Pts | 18/06/2027 | 1/100 | 5,44% |
|
DAX/GSB PW 06.27 |
|
Warrants Put | DAX | +3,19% | 5,335 | 20 000,000 Pts | 18/06/2027 | 1/100 | 6,80% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +3,18% | 0,081 | 13 000,000 Pts | 20/03/2026 | 1/100 | 6,63% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,12% | 0,0205 | 22 500,000 Pts | 16/01/2026 | 1/100 | 2,99% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +13,37% | 1,865 | 25 500,000 Pts | 16/01/2026 | 1/100 | 79,63% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,51% | 0,765 | 25 250,000 Pts | 16/01/2026 | 1/100 | 104,33% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,59% | 5,93 | 25 750,000 Pts | 20/02/2026 | 1/100 | 24,90% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,48% | 4,66 | 25 500,000 Pts | 20/02/2026 | 1/100 | 26,89% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,29% | 3,65 | 25 250,000 Pts | 20/02/2026 | 1/100 | 28,52% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,00% | 2,86 | 25 000,000 Pts | 20/02/2026 | 1/100 | 29,82% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,69% | 2,25 | 24 750,000 Pts | 20/02/2026 | 1/100 | 30,69% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,53% | 4,4 | 25 000,000 Pts | 20/03/2026 | 1/100 | 20,94% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,49% | 1,78 | 24 500,000 Pts | 20/02/2026 | 1/100 | 31,31% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
