ouverture
25 408,37
clôture veille
25 405,34
+ haut
25 428,43
+ bas
25 347,33
+haut 1er janvier
25 428,43
+bas 1er janvier
24 448,98
volume
0
dernier échange
13.01.26 / 11:10:37
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +33,43% | 2,195 | 25 500,000 Pts | 16/01/2026 | 1/100 | 79,42% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +32,62% | 0,935 | 25 250,000 Pts | 16/01/2026 | 1/100 | 103,75% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,57% | 0,045 | 24 000,000 Pts | 16/01/2026 | 1/100 | 54,42% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,12% | 0,0205 | 22 500,000 Pts | 16/01/2026 | 1/100 | 3,90% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +27,12% | 0,375 | 25 000,000 Pts | 16/01/2026 | 1/100 | 113,63% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,00% | 0,145 | 24 750,000 Pts | 16/01/2026 | 1/100 | 109,13% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +10,18% | 3,03 | 25 000,000 Pts | 20/02/2026 | 1/100 | 29,75% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +10,09% | 4,91 | 25 500,000 Pts | 20/02/2026 | 1/100 | 26,83% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +10,00% | 3,85 | 25 250,000 Pts | 20/02/2026 | 1/100 | 28,48% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,88% | 1,89 | 24 500,000 Pts | 20/02/2026 | 1/100 | 31,39% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 01.26 |
|
Warrants Put | DAX | +28,33% | 0,385 | 25 000,000 Pts | 16/01/2026 | 1/100 | 121,98% |
|
DAX/GSB PW 02.26 |
|
Warrants Put | DAX | +10,85% | 3,015 | 25 000,000 Pts | 20/02/2026 | 1/100 | 31,93% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +7,99% | 6,555 | 25 500,000 Pts | 20/03/2026 | 1/100 | 21,01% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +7,99% | 4,665 | 25 000,000 Pts | 20/03/2026 | 1/100 | 22,11% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +7,69% | 9,175 | 26 000,000 Pts | 20/03/2026 | 1/100 | 19,35% |
|
DAX/GSB PW 02.26 |
|
Warrants Put | DAX | +7,59% | 1,205 | 24 000,000 Pts | 20/02/2026 | 1/100 | 33,43% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +7,17% | 2,465 | 24 000,000 Pts | 20/03/2026 | 1/100 | 22,86% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +7,17% | 3,365 | 24 500,000 Pts | 20/03/2026 | 1/100 | 22,65% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +5,49% | 1,825 | 23 500,000 Pts | 20/03/2026 | 1/100 | 22,77% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +5,25% | 9,525 | 25 500,000 Pts | 19/06/2026 | 1/100 | 13,79% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
