ouverture
22 677,09
clôture veille
22 653,86
+ haut
22 728,60
+ bas
22 350,34
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
24.03.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +25,83% | 7,94 | 23 250,000 Pts | 27/03/2026 | 1/100 | 23,75% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +24,29% | 10,13 | 23 500,000 Pts | 27/03/2026 | 1/100 | 20,14% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +22,69% | 12,49 | 23 750,000 Pts | 27/03/2026 | 1/100 | 17,06% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +22,08% | 4,865 | 22 000,000 Pts | 17/04/2026 | 1/100 | 17,20% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +20,56% | 6,625 | 22 500,000 Pts | 17/04/2026 | 1/100 | 16,36% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +19,98% | 14,89 | 24 000,000 Pts | 27/03/2026 | 1/100 | 14,62% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +19,06% | 8,995 | 23 000,000 Pts | 17/04/2026 | 1/100 | 15,18% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +18,26% | 10,425 | 23 250,000 Pts | 17/04/2026 | 1/100 | 14,47% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +17,50% | 17,39 | 24 250,000 Pts | 27/03/2026 | 1/100 | 12,71% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +17,47% | 12,035 | 23 500,000 Pts | 17/04/2026 | 1/100 | 13,69% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +22,22% | 2,97 | 20 000,000 Pts | 15/05/2026 | 1/100 | 13,41% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +20,58% | 2,93 | 21 000,000 Pts | 17/04/2026 | 1/100 | 17,80% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +20,00% | 4,56 | 21 000,000 Pts | 15/05/2026 | 1/100 | 13,31% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +18,43% | 5,27 | 22 000,000 Pts | 17/04/2026 | 1/100 | 16,91% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +18,22% | 9,41 | 23 000,000 Pts | 17/04/2026 | 1/100 | 15,28% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +18,18% | 1,95 | 19 000,000 Pts | 15/05/2026 | 1/100 | 13,31% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +17,73% | 7,04 | 22 000,000 Pts | 15/05/2026 | 1/100 | 13,09% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +17,69% | 1,53 | 17 000,000 Pts | 19/06/2026 | 1/100 | 10,39% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +16,62% | 2,14 | 18 000,000 Pts | 19/06/2026 | 1/100 | 10,59% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +16,51% | 2,54 | 18 500,000 Pts | 19/06/2026 | 1/100 | 10,70% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
