ouverture
22 677,09
clôture veille
22 653,86
+ haut
22 728,60
+ bas
22 350,34
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
24.03.26 / 16:56:07
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +16,20% | 9,47 | 23 500,000 Pts | 27/03/2026 | 1/100 | 18,10% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,52% | 11,76 | 23 750,000 Pts | 27/03/2026 | 1/100 | 15,51% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,06% | 7,26 | 23 250,000 Pts | 27/03/2026 | 1/100 | 21,19% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,50% | 14,21 | 24 000,000 Pts | 27/03/2026 | 1/100 | 13,43% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +13,05% | 4,505 | 22 000,000 Pts | 17/04/2026 | 1/100 | 16,18% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,50% | 16,65 | 24 250,000 Pts | 27/03/2026 | 1/100 | 11,79% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,37% | 6,175 | 22 500,000 Pts | 17/04/2026 | 1/100 | 15,29% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,05% | 8,465 | 23 000,000 Pts | 17/04/2026 | 1/100 | 14,19% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,02% | 9,875 | 23 250,000 Pts | 17/04/2026 | 1/100 | 13,49% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,81% | 11,455 | 23 500,000 Pts | 17/04/2026 | 1/100 | 12,77% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 09.27 |
|
Warrants Call | DAX | +2 033,90% | 25,18 | 33 000,000 Pts | 17/09/2027 | 1/100 | 11,88% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +14,20% | 2,775 | 20 000,000 Pts | 15/05/2026 | 1/100 | 12,76% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +13,29% | 4,305 | 21 000,000 Pts | 15/05/2026 | 1/100 | 12,57% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +11,62% | 8,885 | 23 000,000 Pts | 17/04/2026 | 1/100 | 14,05% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +11,45% | 6,665 | 22 000,000 Pts | 15/05/2026 | 1/100 | 12,41% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +10,88% | 15,435 | 24 000,000 Pts | 17/04/2026 | 1/100 | 11,40% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +10,67% | 4,925 | 22 000,000 Pts | 17/04/2026 | 1/100 | 15,53% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +10,66% | 10,435 | 23 000,000 Pts | 15/05/2026 | 1/100 | 11,63% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +10,49% | 2,685 | 21 000,000 Pts | 17/04/2026 | 1/100 | 16,46% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +10,35% | 4,105 | 20 000,000 Pts | 19/06/2026 | 1/100 | 10,37% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
