Produits de Bourse - page 560 DAX
ouverture
25 840,92
clôture veille
25 970,11
+ haut
25 888,63
+ bas
25 829,97
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
03.09.26 / 09:26:15
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +0,67% | 8,99 | 26 750,000 Pts | 04/09/2026 | 1/100 | 29,39% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +0,44% | 11,47 | 27 000,000 Pts | 18/09/2026 | 1/100 | 21,16% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +0,36% | 13,85 | 27 250,000 Pts | 18/09/2026 | 1/100 | 18,09% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +0,18% | 11,4 | 27 000,000 Pts | 11/09/2026 | 1/100 | 22,28% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +0,15% | 6,475 | 26 500,000 Pts | 04/09/2026 | 1/100 | 40,74% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +0,15% | 6,74 | 26 500,000 Pts | 11/09/2026 | 1/100 | 33,68% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +0,11% | 8,99 | 26 750,000 Pts | 11/09/2026 | 1/100 | 27,31% |
|
DE000FG37609 |
|
Warrants Call | DAX | 0,00% | 4,9 | 25 500,000 Pts | 11/09/2026 | 1/100 | 36,63% |
|
DE000FG37641 |
|
Warrants Call | DAX | 0,00% | 9,98 | 25 250,000 Pts | 16/10/2026 | 1/100 | 17,62% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | 0,00% | 7,12 | 26 500,000 Pts | 18/09/2026 | 1/100 | 28,86% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +3,45% | 2,4 | 16 500,000 Pts | 17/12/2027 | 1/100 | 6,10% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +3,36% | 3,231 | 18 000,000 Pts | 17/12/2027 | 1/100 | 6,44% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +3,36% | 2,925 | 17 500,000 Pts | 17/12/2027 | 1/100 | 6,34% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +3,32% | 3,575 | 18 500,000 Pts | 17/12/2027 | 1/100 | 6,54% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +3,32% | 2,645 | 17 000,000 Pts | 17/12/2027 | 1/100 | 6,21% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +3,24% | 2,165 | 16 000,000 Pts | 17/12/2027 | 1/100 | 5,98% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +3,19% | 3,951 | 19 000,000 Pts | 17/12/2027 | 1/100 | 6,65% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +3,18% | 4,375 | 19 500,000 Pts | 17/12/2027 | 1/100 | 6,74% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +3,07% | 1,782 | 15 000,000 Pts | 17/12/2027 | 1/100 | 5,72% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +2,98% | 5,365 | 20 500,000 Pts | 17/12/2027 | 1/100 | 6,91% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 127,25 | +13,62% | |
| 95,14 | -0,25% | |
| 27,74 | -1,28% | |
| 8 259,65 | -0,25% | |
| 0,574 | +1,06% |
