ouverture
26 150,75
clôture veille
26 258,11
+ haut
26 206,13
+ bas
25 916,76
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
01.09.26 / 17:30:14
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.26 |
 |
Warrants Put | DAX | +67,93% | 1,016 | 25 000,000 Pts | 18/09/2026 | 1/100 | 46,55% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +64,48% | 1,954 | 25 500,000 Pts | 18/09/2026 | 1/100 | 43,86% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +60,88% | 3,742 | 26 000,000 Pts | 18/09/2026 | 1/100 | 38,52% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +55,12% | 0,56 | 24 500,000 Pts | 18/09/2026 | 1/100 | 46,31% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +47,33% | 0,358 | 24 000,000 Pts | 18/09/2026 | 1/100 | 43,43% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +46,50% | 6,824 | 26 500,000 Pts | 18/09/2026 | 1/100 | 31,08% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +35,98% | 2,57 | 25 000,000 Pts | 16/10/2026 | 1/100 | 27,30% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +35,48% | 1,26 | 24 000,000 Pts | 16/10/2026 | 1/100 | 27,55% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +34,75% | 3,8 | 25 500,000 Pts | 16/10/2026 | 1/100 | 26,22% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +34,38% | 0,256 | 23 500,000 Pts | 18/09/2026 | 1/100 | 38,58% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +117,28% | 2,075 | 26 000,000 Pts | 04/09/2026 | 1/100 | 77,65% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +106,93% | 1,045 | 25 750,000 Pts | 04/09/2026 | 1/100 | 90,31% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +102,37% | 3,835 | 26 250,000 Pts | 04/09/2026 | 1/100 | 58,96% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +90,57% | 0,505 | 25 500,000 Pts | 04/09/2026 | 1/100 | 96,13% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +74,46% | 6,045 | 26 500,000 Pts | 04/09/2026 | 1/100 | 42,91% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +68,25% | 2,12 | 25 750,000 Pts | 11/09/2026 | 1/100 | 50,38% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +65,10% | 3,17 | 26 000,000 Pts | 11/09/2026 | 1/100 | 45,70% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +58,22% | 4,62 | 26 250,000 Pts | 11/09/2026 | 1/100 | 40,04% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +54,18% | 6,46 | 26 500,000 Pts | 11/09/2026 | 1/100 | 34,04% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +53,03% | 2,02 | 25 500,000 Pts | 18/09/2026 | 1/100 | 41,29% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 301,85 | -0,39% | |
| 94,25 | +3,95% | |
| 0,0526 | -9,47% | |
| 110,55 | -3,79% | |
| 77,61 | +2,75% |
