ouverture
26 150,75
clôture veille
26 258,11
+ haut
26 206,13
+ bas
25 916,76
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
01.09.26 / 17:30:14
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +75,39% | 1,675 | 26 000,000 Pts | 04/09/2026 | 1/100 | 78,08% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +70,71% | 3,235 | 26 250,000 Pts | 04/09/2026 | 1/100 | 59,47% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +61,39% | 0,815 | 25 750,000 Pts | 04/09/2026 | 1/100 | 90,47% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +54,26% | 5,345 | 26 500,000 Pts | 04/09/2026 | 1/100 | 43,12% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +45,28% | 0,385 | 25 500,000 Pts | 04/09/2026 | 1/100 | 95,01% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +45,24% | 1,83 | 25 750,000 Pts | 11/09/2026 | 1/100 | 50,33% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +44,27% | 2,77 | 26 000,000 Pts | 11/09/2026 | 1/100 | 45,79% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +41,10% | 4,12 | 26 250,000 Pts | 11/09/2026 | 1/100 | 40,21% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +39,50% | 7,735 | 26 750,000 Pts | 04/09/2026 | 1/100 | 31,86% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +39,38% | 5,84 | 26 500,000 Pts | 11/09/2026 | 1/100 | 34,11% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +43,47% | 3,337 | 26 000,000 Pts | 18/09/2026 | 1/100 | 39,44% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +43,10% | 1,7 | 25 500,000 Pts | 18/09/2026 | 1/100 | 44,60% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +42,48% | 0,862 | 25 000,000 Pts | 18/09/2026 | 1/100 | 47,42% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +33,53% | 6,22 | 26 500,000 Pts | 18/09/2026 | 1/100 | 31,70% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +33,52% | 0,482 | 24 500,000 Pts | 18/09/2026 | 1/100 | 47,45% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +29,22% | 0,314 | 24 000,000 Pts | 18/09/2026 | 1/100 | 44,75% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +24,81% | 10,269 | 27 000,000 Pts | 18/09/2026 | 1/100 | 24,09% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +23,99% | 5,22 | 26 000,000 Pts | 16/10/2026 | 1/100 | 24,81% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +23,40% | 3,48 | 25 500,000 Pts | 16/10/2026 | 1/100 | 26,50% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +23,28% | 2,33 | 25 000,000 Pts | 16/10/2026 | 1/100 | 27,54% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 301,85 | -0,39% | |
| 92,5 | +2,02% | |
| 0,0526 | -9,47% | |
| 110,55 | -3,79% | |
| 77,61 | +2,75% |
