ouverture
26 206,01
clôture veille
26 106,60
+ haut
26 341,52
+ bas
26 164,11
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
25.08.26 / 16:52:44
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 09.26 |
 |
Warrants Call | DAX | +36,51% | 0,344 | 27 500,000 Pts | 18/09/2026 | 1/100 | 64,23% |
|
DAX/GSB WT 10.26 |
|
Warrants Call | DAX | +26,72% | 0,735 | 28 000,000 Pts | 16/10/2026 | 1/100 | 40,04% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +25,70% | 1,883 | 27 000,000 Pts | 18/09/2026 | 1/100 | 34,15% |
|
DAX/GSB WT 10.26 |
|
Warrants Call | DAX | +25,00% | 1,575 | 27 500,000 Pts | 16/10/2026 | 1/100 | 33,76% |
|
DAX/GSB PW 03.28 |
|
Warrants Put | DAX | +22,97% | 1,424 | 12 000,000 Pts | 17/03/2028 | 1/100 | 4,76% |
|
DAX/GSB WT 10.26 |
|
Warrants Call | DAX | +22,06% | 3,015 | 27 000,000 Pts | 16/10/2026 | 1/100 | 28,14% |
|
DAX/GSB WT 10.26 |
|
Warrants Call | DAX | +21,15% | 0,315 | 28 500,000 Pts | 16/10/2026 | 1/100 | 45,62% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +20,66% | 3,644 | 26 500,000 Pts | 18/09/2026 | 1/100 | 30,91% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +19,48% | 5,747 | 26 000,000 Pts | 18/09/2026 | 1/100 | 27,64% |
|
DAX/GSB WT 12.26 |
|
Warrants Call | DAX | +19,35% | 0,814 | 29 500,000 Pts | 18/12/2026 | 1/100 | 27,17% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +100,00% | 0,02 | 27 000,000 Pts | 28/08/2026 | 1/100 | 94,76% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +89,80% | 0,465 | 26 500,000 Pts | 28/08/2026 | 1/100 | 127,19% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +70,52% | 1,475 | 26 250,000 Pts | 28/08/2026 | 1/100 | 88,09% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +61,54% | 0,105 | 26 750,000 Pts | 28/08/2026 | 1/100 | 146,15% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +57,14% | 0,66 | 26 750,000 Pts | 04/09/2026 | 1/100 | 78,68% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +47,42% | 1,43 | 26 500,000 Pts | 04/09/2026 | 1/100 | 64,24% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +47,38% | 3,235 | 26 000,000 Pts | 28/08/2026 | 1/100 | 59,03% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +37,89% | 2,62 | 26 250,000 Pts | 04/09/2026 | 1/100 | 50,94% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +36,78% | 1,19 | 27 000,000 Pts | 18/09/2026 | 1/100 | 49,60% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +34,62% | 0,7 | 27 250,000 Pts | 18/09/2026 | 1/100 | 56,06% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,082 | +3,54% | |
| 8 440,93 | -0,14% | |
| 0,02 | +17,65% | |
| 89,23 | -3,01% | |
| 0,575 | 0,00% |
