ouverture
26 050,95
clôture veille
26 091,33
+ haut
26 062,15
+ bas
25 914,11
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
20.08.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 08.26 |
 |
Warrants Put | DAX | +29,51% | 0,79 | 26 000,000 Pts | 21/08/2026 | 1/100 | 186,32% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +18,93% | 1,005 | 24 500,000 Pts | 18/09/2026 | 1/100 | 34,93% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +18,17% | 0,683 | 24 000,000 Pts | 18/09/2026 | 1/100 | 33,89% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,55% | 0,288 | 22 500,000 Pts | 18/09/2026 | 1/100 | 29,02% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,52% | 0,369 | 23 000,000 Pts | 18/09/2026 | 1/100 | 30,71% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,30% | 1,546 | 25 000,000 Pts | 18/09/2026 | 1/100 | 35,14% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,02% | 2,537 | 25 500,000 Pts | 18/09/2026 | 1/100 | 33,95% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +13,63% | 4,16 | 26 000,000 Pts | 18/09/2026 | 1/100 | 31,26% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +13,51% | 0,42 | 21 000,000 Pts | 16/10/2026 | 1/100 | 19,67% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +13,12% | 0,2285 | 22 000,000 Pts | 18/09/2026 | 1/100 | 26,86% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +42,34% | 2,925 | 26 250,000 Pts | 21/08/2026 | 1/100 | 81,38% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,12% | 0,0205 | 24 000,000 Pts | 21/08/2026 | 1/100 | 3,07% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +27,22% | 5,375 | 26 500,000 Pts | 21/08/2026 | 1/100 | 47,35% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +24,24% | 0,0205 | 27 000,000 Pts | 21/08/2026 | 1/100 | 2,90% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +23,03% | 2,19 | 26 000,000 Pts | 28/08/2026 | 1/100 | 60,12% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +22,70% | 0,865 | 26 000,000 Pts | 21/08/2026 | 1/100 | 160,34% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +22,56% | 3,64 | 26 250,000 Pts | 28/08/2026 | 1/100 | 49,98% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +20,59% | 0,0205 | 24 250,000 Pts | 21/08/2026 | 1/100 | 5,61% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +19,74% | 5,58 | 26 500,000 Pts | 28/08/2026 | 1/100 | 39,44% |
|
DAX 25500P 0826S |
|
Warrants Put | DAX | +19,05% | 0,75 | 25 500,000 Pts | 28/08/2026 | 1/100 | 71,90% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 93,21 | +1,70% | |
| 4 522,58 | +0,08% | |
| 8 453,09 | -0,57% | |
| 0,126 | -4,55% | |
| 0,58 | -9,52% |
