ouverture
26 050,95
clôture veille
26 091,33
+ haut
26 062,15
+ bas
25 914,11
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
20.08.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +28,12% | 0,0205 | 24 000,000 Pts | 21/08/2026 | 1/100 | 2,03% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +26,76% | 2,605 | 26 250,000 Pts | 21/08/2026 | 1/100 | 92,95% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +24,24% | 0,0205 | 27 000,000 Pts | 21/08/2026 | 1/100 | 4,81% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +20,59% | 0,0205 | 24 250,000 Pts | 21/08/2026 | 1/100 | 4,27% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +19,17% | 5,035 | 26 500,000 Pts | 21/08/2026 | 1/100 | 51,93% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,15% | 3,42 | 26 250,000 Pts | 28/08/2026 | 1/100 | 52,25% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,61% | 2,04 | 26 000,000 Pts | 28/08/2026 | 1/100 | 62,39% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +13,95% | 5,31 | 26 500,000 Pts | 28/08/2026 | 1/100 | 41,52% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +13,76% | 7,525 | 26 750,000 Pts | 21/08/2026 | 1/100 | 34,95% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +13,33% | 1,19 | 25 750,000 Pts | 28/08/2026 | 1/100 | 69,35% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +12,66% | 0,952 | 24 500,000 Pts | 18/09/2026 | 1/100 | 35,21% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +12,28% | 0,649 | 24 000,000 Pts | 18/09/2026 | 1/100 | 34,09% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +11,78% | 0,465 | 23 500,000 Pts | 18/09/2026 | 1/100 | 32,58% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +11,46% | 0,35 | 23 000,000 Pts | 18/09/2026 | 1/100 | 30,88% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +11,38% | 1,468 | 25 000,000 Pts | 18/09/2026 | 1/100 | 35,50% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +10,61% | 0,271 | 22 500,000 Pts | 18/09/2026 | 1/100 | 29,08% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +10,42% | 2,394 | 25 500,000 Pts | 18/09/2026 | 1/100 | 34,48% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +9,29% | 4,001 | 26 000,000 Pts | 18/09/2026 | 1/100 | 31,69% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +8,66% | 0,2195 | 22 000,000 Pts | 18/09/2026 | 1/100 | 26,35% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +8,57% | 6,649 | 26 500,000 Pts | 18/09/2026 | 1/100 | 27,41% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,126 | -4,55% | |
| 8 453,09 | -0,57% | |
| 4,461 | -3,86% | |
| 0,58 | -9,52% | |
| 0,4396 | +19,91% |
