ouverture
26 050,95
clôture veille
26 091,33
+ haut
26 062,15
+ bas
25 924,95
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
20.08.26 / 13:59:44
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +66,67% | 1,175 | 26 000,000 Pts | 21/08/2026 | 1/100 | 155,33% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +56,93% | 3,225 | 26 250,000 Pts | 21/08/2026 | 1/100 | 84,67% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +37,14% | 1,44 | 25 750,000 Pts | 28/08/2026 | 1/100 | 67,51% |
|
DAX 25500P 0826S |
|
Warrants Put | DAX | +36,51% | 0,86 | 25 500,000 Pts | 28/08/2026 | 1/100 | 71,14% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +35,39% | 2,41 | 26 000,000 Pts | 28/08/2026 | 1/100 | 60,25% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +34,08% | 5,665 | 26 500,000 Pts | 21/08/2026 | 1/100 | 49,22% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +31,31% | 3,9 | 26 250,000 Pts | 28/08/2026 | 1/100 | 50,21% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,12% | 0,0205 | 24 000,000 Pts | 21/08/2026 | 1/100 | 1,46% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,97% | 5,87 | 26 500,000 Pts | 28/08/2026 | 1/100 | 40,08% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +24,24% | 0,0205 | 27 000,000 Pts | 21/08/2026 | 1/100 | 4,97% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +88,52% | 1,15 | 26 000,000 Pts | 21/08/2026 | 1/100 | 169,52% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +24,97% | 1,056 | 24 500,000 Pts | 18/09/2026 | 1/100 | 35,93% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +24,22% | 0,718 | 24 000,000 Pts | 18/09/2026 | 1/100 | 35,02% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +24,05% | 1,635 | 25 000,000 Pts | 18/09/2026 | 1/100 | 35,99% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +23,80% | 0,515 | 23 500,000 Pts | 18/09/2026 | 1/100 | 33,63% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +22,29% | 0,384 | 23 000,000 Pts | 18/09/2026 | 1/100 | 32,07% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +22,09% | 2,647 | 25 500,000 Pts | 18/09/2026 | 1/100 | 34,71% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +20,82% | 0,296 | 22 500,000 Pts | 18/09/2026 | 1/100 | 30,54% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +20,10% | 4,397 | 26 000,000 Pts | 18/09/2026 | 1/100 | 31,84% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,21% | 7,178 | 26 500,000 Pts | 18/09/2026 | 1/100 | 27,39% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,112 | -15,15% | |
| 0,59 | -7,96% | |
| 8 463,16 | -0,46% | |
| 2,912 | +0,41% | |
| 94,42 | +3,02% |
