ouverture
26 050,95
clôture veille
26 091,33
+ haut
26 062,15
+ bas
25 924,95
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
20.08.26 / 12:24:35
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 08.26 |
 |
Warrants Put | DAX | +60,66% | 0,98 | 26 000,000 Pts | 21/08/2026 | 1/100 | 142,84% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +16,16% | 1,531 | 25 000,000 Pts | 18/09/2026 | 1/100 | 35,93% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +15,87% | 2,512 | 25 500,000 Pts | 18/09/2026 | 1/100 | 34,57% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +15,50% | 0,976 | 24 500,000 Pts | 18/09/2026 | 1/100 | 36,03% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +15,27% | 4,22 | 26 000,000 Pts | 18/09/2026 | 1/100 | 31,44% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +14,19% | 0,66 | 24 000,000 Pts | 18/09/2026 | 1/100 | 35,16% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +13,62% | 6,958 | 26 500,000 Pts | 18/09/2026 | 1/100 | 26,80% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +12,98% | 0,47 | 23 500,000 Pts | 18/09/2026 | 1/100 | 33,80% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +11,37% | 10,704 | 27 000,000 Pts | 18/09/2026 | 1/100 | 21,89% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +11,18% | 0,945 | 23 000,000 Pts | 16/10/2026 | 1/100 | 23,05% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +44,28% | 2,965 | 26 250,000 Pts | 21/08/2026 | 1/100 | 85,10% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +42,55% | 1,005 | 26 000,000 Pts | 21/08/2026 | 1/100 | 153,71% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,12% | 0,0205 | 24 000,000 Pts | 21/08/2026 | 1/100 | 1,69% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +27,93% | 5,405 | 26 500,000 Pts | 21/08/2026 | 1/100 | 49,39% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,84% | 2,24 | 26 000,000 Pts | 28/08/2026 | 1/100 | 60,78% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,71% | 1,32 | 25 750,000 Pts | 28/08/2026 | 1/100 | 67,65% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +24,58% | 3,7 | 26 250,000 Pts | 28/08/2026 | 1/100 | 50,70% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +24,24% | 0,0205 | 27 000,000 Pts | 21/08/2026 | 1/100 | 5,05% |
|
DAX 25500P 0826S |
|
Warrants Put | DAX | +23,81% | 0,78 | 25 500,000 Pts | 28/08/2026 | 1/100 | 71,04% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +20,82% | 5,63 | 26 500,000 Pts | 28/08/2026 | 1/100 | 40,41% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,119 | -9,85% | |
| 0,571 | -10,92% | |
| 8 468,26 | -0,40% | |
| 3,005 | +3,62% | |
| 93,77 | +2,31% |
